Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1782.8 | 1799.0 | 1770.0 | 1788.3 | 94.46 Thousand |
| 15 Jul, 2024 | 1787.95 | 1797.9 | 1770.3 | 1782.8 | 119.21 Thousand |
| 12 Jul, 2024 | 1790.0 | 1807.5 | 1770.05 | 1778.0 | 128.06 Thousand |
| 11 Jul, 2024 | 1801.5 | 1808.9 | 1785.1 | 1789.9 | 381.72 Thousand |
| 10 Jul, 2024 | 1808.0 | 1827.0 | 1783.15 | 1801.5 | 245.96 Thousand |
| 09 Jul, 2024 | 1808.0 | 1808.0 | 1790.05 | 1800.4 | 101.64 Thousand |
| 08 Jul, 2024 | 1779.0 | 1805.0 | 1760.0 | 1797.15 | 159.78 Thousand |
| 05 Jul, 2024 | 1780.05 | 1844.85 | 1764.3 | 1779.05 | 504.15 Thousand |
| 04 Jul, 2024 | 1859.0 | 1861.0 | 1778.0 | 1794.85 | 641.86 Thousand |
| 03 Jul, 2024 | 1875.0 | 1917.75 | 1854.15 | 1859.0 | 297.55 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF