Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1665.45 1689.3 1600.0 1610.05 1.04 Million
25 Apr, 2024 1638.4 1640.0 1594.6 1605.4 181.52 Thousand
24 Apr, 2024 1607.3 1645.95 1600.65 1638.2 327.79 Thousand
23 Apr, 2024 1550.0 1626.0 1550.0 1607.25 443.33 Thousand
22 Apr, 2024 1579.0 1579.0 1542.2 1549.05 118.7 Thousand
19 Apr, 2024 1523.6 1564.4 1504.05 1548.35 171.6 Thousand
18 Apr, 2024 1539.1 1595.0 1523.05 1529.0 248.47 Thousand
16 Apr, 2024 1540.0 1555.0 1531.15 1541.95 137.55 Thousand
15 Apr, 2024 1538.2 1559.2 1498.0 1549.95 337.1 Thousand
12 Apr, 2024 1551.0 1635.0 1551.0 1568.95 473.71 Thousand