Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1864.8 | 1917.0 | 1850.1 | 1859.55 | 227.54 Thousand |
| 01 Jul, 2024 | 1860.0 | 1888.95 | 1840.0 | 1855.05 | 484.97 Thousand |
| 28 Jun, 2024 | 1878.45 | 1881.85 | 1843.0 | 1853.1 | 141.7 Thousand |
| 27 Jun, 2024 | 1867.5 | 1917.0 | 1850.0 | 1872.5 | 199.09 Thousand |
| 26 Jun, 2024 | 1855.15 | 1879.0 | 1840.05 | 1869.5 | 173.44 Thousand |
| 25 Jun, 2024 | 1885.55 | 1902.6 | 1840.0 | 1855.15 | 445.3 Thousand |
| 24 Jun, 2024 | 1934.75 | 1934.75 | 1873.05 | 1879.4 | 182.36 Thousand |
| 21 Jun, 2024 | 1892.4 | 1920.0 | 1876.05 | 1914.7 | 184.38 Thousand |
| 20 Jun, 2024 | 1940.95 | 1950.0 | 1874.55 | 1891.05 | 207.59 Thousand |
| 19 Jun, 2024 | 1914.95 | 1978.95 | 1897.25 | 1935.75 | 685.34 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF