Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1723.8 | 1723.8 | 1675.2 | 1712.8 | 307.64 Thousand |
| 30 Jan, 2025 | 1691.9 | 1709.9 | 1688.0 | 1703.85 | 300.54 Thousand |
| 29 Jan, 2025 | 1680.0 | 1699.7 | 1670.1 | 1689.7 | 95.04 Thousand |
| 28 Jan, 2025 | 1679.35 | 1689.8 | 1644.0 | 1672.6 | 135.77 Thousand |
| 27 Jan, 2025 | 1690.5 | 1716.95 | 1653.6 | 1667.35 | 194.66 Thousand |
| 24 Jan, 2025 | 1738.0 | 1738.0 | 1696.7 | 1725.05 | 185.08 Thousand |
| 23 Jan, 2025 | 1680.0 | 1736.0 | 1670.6 | 1727.85 | 329.4 Thousand |
| 22 Jan, 2025 | 1700.7 | 1708.95 | 1680.0 | 1685.95 | 165.62 Thousand |
| 21 Jan, 2025 | 1685.8 | 1711.95 | 1675.2 | 1700.7 | 600.25 Thousand |
| 20 Jan, 2025 | 1638.25 | 1670.7 | 1638.1 | 1666.1 | 68.02 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM