Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1430.05 1430.2 1398.0 1415.45 254.88 Thousand
01 Apr, 2024 1339.3 1434.7 1330.2 1418.55 420.78 Thousand
28 Mar, 2024 1324.9 1335.0 1307.0 1315.65 722.34 Thousand
27 Mar, 2024 1325.15 1331.8 1310.1 1323.4 399.75 Thousand
26 Mar, 2024 1341.1 1350.45 1319.0 1325.15 341.29 Thousand
22 Mar, 2024 1341.95 1363.7 1339.15 1356.1 258.32 Thousand
21 Mar, 2024 1375.0 1375.0 1345.05 1349.2 99.6 Thousand
20 Mar, 2024 1375.0 1375.0 1336.0 1351.25 161.12 Thousand
19 Mar, 2024 1378.05 1381.0 1360.0 1371.0 105.56 Thousand
18 Mar, 2024 1377.3 1381.5 1368.0 1378.3 156.87 Thousand