Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1461.15 1480.0 1455.0 1467.7 97.4 Thousand
22 Feb, 2024 1450.7 1469.9 1445.9 1460.1 112.01 Thousand
21 Feb, 2024 1444.7 1449.9 1434.3 1443.15 256.38 Thousand
20 Feb, 2024 1450.0 1450.0 1431.2 1437.55 190.51 Thousand
19 Feb, 2024 1437.0 1454.8 1428.85 1442.25 117.92 Thousand
16 Feb, 2024 1426.0 1426.6 1403.3 1422.75 334.03 Thousand
15 Feb, 2024 1448.95 1450.1 1416.15 1420.2 141.31 Thousand
14 Feb, 2024 1402.2 1454.2 1389.15 1436.85 132.01 Thousand
13 Feb, 2024 1392.35 1419.95 1370.3 1412.25 114.01 Thousand
12 Feb, 2024 1426.75 1426.75 1370.0 1385.45 220.94 Thousand