Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1897.35 | 1919.95 | 1871.3 | 1898.85 | 431.95 Thousand |
| 20 Sep, 2024 | 1895.0 | 1895.0 | 1844.55 | 1862.8 | 212.08 Thousand |
| 19 Sep, 2024 | 1841.85 | 1875.0 | 1801.45 | 1869.3 | 682.52 Thousand |
| 18 Sep, 2024 | 1842.85 | 1849.0 | 1800.0 | 1819.55 | 132.92 Thousand |
| 17 Sep, 2024 | 1810.0 | 1837.0 | 1781.0 | 1827.85 | 154.29 Thousand |
| 16 Sep, 2024 | 1861.6 | 1870.0 | 1799.05 | 1802.9 | 188.03 Thousand |
| 13 Sep, 2024 | 1817.0 | 1877.95 | 1801.5 | 1846.5 | 387.98 Thousand |
| 12 Sep, 2024 | 1794.0 | 1811.0 | 1775.0 | 1799.0 | 145.78 Thousand |
| 11 Sep, 2024 | 1840.35 | 1842.6 | 1770.0 | 1777.05 | 204.83 Thousand |
| 10 Sep, 2024 | 1850.0 | 1865.8 | 1810.0 | 1832.95 | 149.47 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM