Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1597.05 | 1606.45 | 1577.0 | 1581.2 | 20.72 Thousand |
| 17 May, 2024 | 1592.45 | 1602.0 | 1575.3 | 1597.05 | 186.88 Thousand |
| 16 May, 2024 | 1586.8 | 1597.45 | 1574.6 | 1589.8 | 82.77 Thousand |
| 15 May, 2024 | 1561.0 | 1592.7 | 1548.55 | 1577.3 | 238.3 Thousand |
| 14 May, 2024 | 1609.4 | 1609.4 | 1551.4 | 1560.2 | 233.74 Thousand |
| 13 May, 2024 | 1607.65 | 1620.0 | 1554.95 | 1580.85 | 128.45 Thousand |
| 10 May, 2024 | 1550.8 | 1617.7 | 1513.4 | 1599.65 | 433.35 Thousand |
| 09 May, 2024 | 1599.95 | 1626.0 | 1535.5 | 1550.8 | 317.51 Thousand |
| 08 May, 2024 | 1600.0 | 1604.0 | 1574.4 | 1592.7 | 158.99 Thousand |
| 07 May, 2024 | 1562.0 | 1601.0 | 1545.25 | 1593.6 | 173.79 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF