Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1651.0 1695.9 1651.0 1679.3 574.47 Thousand
18 Dec, 2024 1665.0 1697.9 1665.0 1682.35 223.71 Thousand
17 Dec, 2024 1659.9 1683.2 1657.1 1664.1 128.38 Thousand
16 Dec, 2024 1663.85 1676.2 1655.3 1669.5 101.17 Thousand
13 Dec, 2024 1675.0 1681.55 1646.35 1663.85 157.63 Thousand
12 Dec, 2024 1680.0 1714.7 1676.0 1678.05 308.42 Thousand
11 Dec, 2024 1683.55 1690.45 1665.0 1673.8 131.75 Thousand
10 Dec, 2024 1665.0 1690.0 1648.85 1683.55 166.88 Thousand
09 Dec, 2024 1650.5 1667.2 1645.0 1660.2 57.78 Thousand
06 Dec, 2024 1664.15 1667.35 1650.15 1653.15 78.85 Thousand