Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1420.15 | 1428.95 | 1404.1 | 1408.5 | 116.1 Thousand |
| 08 Feb, 2024 | 1439.4 | 1447.15 | 1410.0 | 1418.05 | 293.75 Thousand |
| 07 Feb, 2024 | 1454.55 | 1469.95 | 1433.4 | 1438.45 | 115.8 Thousand |
| 06 Feb, 2024 | 1454.75 | 1455.0 | 1418.0 | 1447.0 | 145.85 Thousand |
| 05 Feb, 2024 | 1486.15 | 1491.95 | 1434.45 | 1438.5 | 205.65 Thousand |
| 02 Feb, 2024 | 1510.0 | 1522.65 | 1481.3 | 1484.05 | 170.78 Thousand |
| 01 Feb, 2024 | 1497.95 | 1515.0 | 1480.25 | 1504.85 | 204.25 Thousand |
| 31 Jan, 2024 | 1496.4 | 1498.0 | 1467.4 | 1476.55 | 120.5 Thousand |
| 30 Jan, 2024 | 1510.0 | 1520.2 | 1483.55 | 1494.3 | 94.23 Thousand |
| 29 Jan, 2024 | 1529.9 | 1529.9 | 1497.05 | 1516.25 | 83.6 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF