Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1880.0 | 1925.0 | 1828.0 | 1839.55 | 594.55 Thousand |
| 06 Sep, 2024 | 1855.0 | 1909.7 | 1850.1 | 1875.85 | 1.57 Million |
| 05 Sep, 2024 | 1752.05 | 1822.0 | 1743.05 | 1815.75 | 677.7 Thousand |
| 04 Sep, 2024 | 1725.75 | 1771.35 | 1715.75 | 1741.45 | 291.6 Thousand |
| 03 Sep, 2024 | 1709.85 | 1731.0 | 1709.85 | 1725.75 | 71.94 Thousand |
| 02 Sep, 2024 | 1722.9 | 1736.95 | 1704.45 | 1709.6 | 75.41 Thousand |
| 30 Aug, 2024 | 1718.0 | 1732.3 | 1707.1 | 1720.75 | 96.05 Thousand |
| 29 Aug, 2024 | 1725.0 | 1747.95 | 1703.05 | 1710.65 | 169.27 Thousand |
| 28 Aug, 2024 | 1705.0 | 1724.5 | 1681.5 | 1720.1 | 823.95 Thousand |
| 27 Aug, 2024 | 1689.85 | 1720.5 | 1685.55 | 1690.35 | 136.88 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM