Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1649.2 | 1653.0 | 1631.15 | 1641.3 | 84.78 Thousand |
| 19 Nov, 2024 | 1640.25 | 1669.2 | 1640.0 | 1640.55 | 207.35 Thousand |
| 18 Nov, 2024 | 1650.25 | 1658.9 | 1635.05 | 1641.2 | 149.63 Thousand |
| 14 Nov, 2024 | 1666.05 | 1690.7 | 1644.55 | 1650.2 | 87.44 Thousand |
| 13 Nov, 2024 | 1642.0 | 1672.35 | 1640.0 | 1659.25 | 116.51 Thousand |
| 12 Nov, 2024 | 1656.3 | 1665.0 | 1650.0 | 1654.55 | 59.86 Thousand |
| 11 Nov, 2024 | 1665.0 | 1668.55 | 1651.35 | 1656.3 | 79.55 Thousand |
| 08 Nov, 2024 | 1719.95 | 1730.0 | 1650.15 | 1662.4 | 282.23 Thousand |
| 07 Nov, 2024 | 1693.6 | 1725.0 | 1673.7 | 1705.9 | 108.42 Thousand |
| 06 Nov, 2024 | 1695.0 | 1703.6 | 1680.0 | 1684.7 | 59.71 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM