Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1607.3 | 1645.95 | 1600.65 | 1638.2 | 327.79 Thousand |
| 23 Apr, 2024 | 1550.0 | 1626.0 | 1550.0 | 1607.25 | 443.33 Thousand |
| 22 Apr, 2024 | 1579.0 | 1579.0 | 1542.2 | 1549.05 | 118.7 Thousand |
| 19 Apr, 2024 | 1523.6 | 1564.4 | 1504.05 | 1548.35 | 171.6 Thousand |
| 18 Apr, 2024 | 1539.1 | 1595.0 | 1523.05 | 1529.0 | 248.47 Thousand |
| 16 Apr, 2024 | 1540.0 | 1555.0 | 1531.15 | 1541.95 | 137.55 Thousand |
| 15 Apr, 2024 | 1538.2 | 1559.2 | 1498.0 | 1549.95 | 337.1 Thousand |
| 12 Apr, 2024 | 1551.0 | 1635.0 | 1551.0 | 1568.95 | 473.71 Thousand |
| 10 Apr, 2024 | 1595.8 | 1596.7 | 1568.0 | 1579.5 | 205.24 Thousand |
| 09 Apr, 2024 | 1626.05 | 1628.8 | 1562.3 | 1584.0 | 370.16 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF