Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1596.5 1614.5 1575.45 1591.55 163.8 Thousand
11 Jan, 2024 1579.0 1591.4 1573.85 1578.75 101.95 Thousand
10 Jan, 2024 1563.95 1577.0 1553.0 1568.7 129.65 Thousand
09 Jan, 2024 1560.0 1578.8 1550.0 1552.75 75.98 Thousand
08 Jan, 2024 1569.95 1574.95 1536.85 1552.45 98.84 Thousand
05 Jan, 2024 1571.4 1578.95 1561.55 1566.05 81.43 Thousand
04 Jan, 2024 1575.5 1584.2 1562.2 1571.2 108.46 Thousand
03 Jan, 2024 1583.15 1583.15 1564.0 1567.7 152.7 Thousand
02 Jan, 2024 1565.15 1583.15 1552.45 1575.45 397.19 Thousand
01 Jan, 2024 1538.0 1565.0 1528.0 1561.2 238.09 Thousand