Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1648.15 | 1664.85 | 1635.0 | 1644.95 | 81.38 Thousand |
| 08 Aug, 2024 | 1638.05 | 1651.0 | 1603.3 | 1648.15 | 83.48 Thousand |
| 07 Aug, 2024 | 1644.95 | 1650.95 | 1623.75 | 1632.75 | 94.03 Thousand |
| 06 Aug, 2024 | 1660.0 | 1660.0 | 1619.55 | 1630.0 | 140.87 Thousand |
| 05 Aug, 2024 | 1639.35 | 1660.45 | 1616.0 | 1629.25 | 682.89 Thousand |
| 02 Aug, 2024 | 1658.0 | 1687.95 | 1651.0 | 1673.4 | 270.78 Thousand |
| 01 Aug, 2024 | 1678.65 | 1705.0 | 1660.05 | 1664.1 | 231.87 Thousand |
| 31 Jul, 2024 | 1725.0 | 1726.3 | 1673.0 | 1675.65 | 603.92 Thousand |
| 30 Jul, 2024 | 1733.8 | 1751.1 | 1713.0 | 1717.3 | 126.85 Thousand |
| 29 Jul, 2024 | 1774.95 | 1774.95 | 1723.0 | 1730.4 | 194.16 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM