Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1775.0 | 1780.0 | 1734.0 | 1746.95 | 185.78 Thousand |
| 25 Jul, 2024 | 1720.1 | 1806.0 | 1720.1 | 1778.2 | 104.9 Thousand |
| 24 Jul, 2024 | 1795.9 | 1803.55 | 1749.95 | 1759.25 | 96.48 Thousand |
| 23 Jul, 2024 | 1806.0 | 1827.45 | 1732.3 | 1777.2 | 385.81 Thousand |
| 22 Jul, 2024 | 1745.6 | 1795.0 | 1712.1 | 1791.0 | 180.56 Thousand |
| 19 Jul, 2024 | 1762.0 | 1773.85 | 1730.5 | 1738.4 | 74.81 Thousand |
| 18 Jul, 2024 | 1780.05 | 1793.3 | 1762.1 | 1775.3 | 74.96 Thousand |
| 16 Jul, 2024 | 1782.8 | 1799.0 | 1770.0 | 1788.3 | 94.46 Thousand |
| 15 Jul, 2024 | 1787.95 | 1797.9 | 1770.3 | 1782.8 | 119.21 Thousand |
| 12 Jul, 2024 | 1790.0 | 1807.5 | 1770.05 | 1778.0 | 128.06 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM