Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1514.95 1538.0 1498.7 1532.25 287.79 Thousand
28 Dec, 2023 1519.0 1519.0 1490.0 1501.7 334.82 Thousand
27 Dec, 2023 1469.9 1500.4 1464.15 1488.65 524.59 Thousand
26 Dec, 2023 1475.05 1482.45 1458.0 1462.25 340.96 Thousand
22 Dec, 2023 1495.7 1517.95 1470.0 1479.95 259.97 Thousand
21 Dec, 2023 1472.0 1514.45 1467.05 1487.9 212.51 Thousand
20 Dec, 2023 1545.0 1551.0 1485.0 1496.45 375.07 Thousand
19 Dec, 2023 1560.0 1572.95 1525.0 1529.05 221.25 Thousand
18 Dec, 2023 1552.0 1580.0 1535.05 1555.9 263.4 Thousand
15 Dec, 2023 1567.0 1573.0 1529.0 1546.15 189.72 Thousand