Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1681.0 | 1689.55 | 1655.15 | 1679.3 | 65.78 Thousand |
| 04 Nov, 2024 | 1675.0 | 1705.6 | 1660.0 | 1688.7 | 112.13 Thousand |
| 01 Nov, 2024 | 1692.0 | 1694.9 | 1675.85 | 1682.8 | 24.69 Thousand |
| 31 Oct, 2024 | 1667.05 | 1679.9 | 1654.75 | 1672.65 | 76.55 Thousand |
| 30 Oct, 2024 | 1635.0 | 1684.65 | 1635.0 | 1668.75 | 77.76 Thousand |
| 29 Oct, 2024 | 1633.8 | 1664.35 | 1633.8 | 1656.0 | 101.32 Thousand |
| 28 Oct, 2024 | 1684.9 | 1695.4 | 1646.05 | 1648.8 | 201.01 Thousand |
| 25 Oct, 2024 | 1653.8 | 1690.0 | 1640.05 | 1673.95 | 182.72 Thousand |
| 24 Oct, 2024 | 1684.85 | 1698.0 | 1664.0 | 1668.95 | 225.05 Thousand |
| 23 Oct, 2024 | 1651.1 | 1717.4 | 1651.1 | 1684.85 | 94.41 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM