Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1447.5 1447.65 1432.15 1439.6 127.7 Thousand
29 Nov, 2023 1467.9 1468.0 1438.0 1439.95 170.04 Thousand
28 Nov, 2023 1492.95 1492.95 1441.25 1446.3 166.4 Thousand
24 Nov, 2023 1495.6 1507.0 1482.0 1485.55 98.82 Thousand
23 Nov, 2023 1484.0 1502.35 1480.1 1488.15 51.02 Thousand
22 Nov, 2023 1533.4 1533.4 1475.05 1483.65 106.76 Thousand
21 Nov, 2023 1511.3 1540.05 1471.25 1525.95 239.88 Thousand
20 Nov, 2023 1451.6 1507.0 1450.0 1503.35 158.16 Thousand
17 Nov, 2023 1488.95 1490.2 1440.1 1444.4 213.33 Thousand
16 Nov, 2023 1489.9 1499.85 1476.0 1488.95 141.7 Thousand