Aavas Financiers Limited (AAVAS.NS)
INR 2047.3
(-2.33%)
INR 2047.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1454.9 | 1454.9 | 1425.2 | 1436.9 | 121.75 Thousand |
| 29 Feb, 2024 | 1456.15 | 1484.85 | 1439.05 | 1454.9 | 240.05 Thousand |
| 28 Feb, 2024 | 1488.4 | 1499.0 | 1464.7 | 1474.5 | 240.08 Thousand |
| 27 Feb, 2024 | 1455.6 | 1470.6 | 1445.0 | 1459.65 | 367.16 Thousand |
| 26 Feb, 2024 | 1474.9 | 1475.0 | 1453.35 | 1466.55 | 207.11 Thousand |
| 23 Feb, 2024 | 1461.15 | 1480.0 | 1455.0 | 1467.7 | 97.4 Thousand |
| 22 Feb, 2024 | 1450.7 | 1469.9 | 1445.9 | 1460.1 | 112.01 Thousand |
| 21 Feb, 2024 | 1444.7 | 1449.9 | 1434.3 | 1443.15 | 256.38 Thousand |
| 20 Feb, 2024 | 1450.0 | 1450.0 | 1431.2 | 1437.55 | 190.51 Thousand |
| 19 Feb, 2024 | 1437.0 | 1454.8 | 1428.85 | 1442.25 | 117.92 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF