Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1867.5 | 1917.0 | 1850.0 | 1872.5 | 199.09 Thousand |
| 26 Jun, 2024 | 1855.15 | 1879.0 | 1840.05 | 1869.5 | 173.44 Thousand |
| 25 Jun, 2024 | 1885.55 | 1902.6 | 1840.0 | 1855.15 | 445.3 Thousand |
| 24 Jun, 2024 | 1934.75 | 1934.75 | 1873.05 | 1879.4 | 182.36 Thousand |
| 21 Jun, 2024 | 1892.4 | 1920.0 | 1876.05 | 1914.7 | 184.38 Thousand |
| 20 Jun, 2024 | 1940.95 | 1950.0 | 1874.55 | 1891.05 | 207.59 Thousand |
| 19 Jun, 2024 | 1914.95 | 1978.95 | 1897.25 | 1935.75 | 685.34 Thousand |
| 18 Jun, 2024 | 1873.0 | 1927.7 | 1848.0 | 1900.45 | 401.91 Thousand |
| 14 Jun, 2024 | 1840.0 | 1868.0 | 1825.0 | 1853.8 | 217.61 Thousand |
| 13 Jun, 2024 | 1915.45 | 1920.95 | 1822.15 | 1837.6 | 396.74 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM