Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1525.4 1540.0 1485.5 1489.85 246.22 Thousand
13 Nov, 2023 1512.55 1534.65 1490.0 1520.2 97.42 Thousand
12 Nov, 2023 1519.9 1519.9 1468.95 1468.95 11.34 Thousand
10 Nov, 2023 1461.45 1479.8 1446.8 1468.95 55.24 Thousand
09 Nov, 2023 1450.15 1466.9 1444.0 1460.05 92.07 Thousand
08 Nov, 2023 1476.55 1476.55 1438.2 1442.95 119.09 Thousand
07 Nov, 2023 1460.0 1469.85 1448.15 1460.7 145.66 Thousand
06 Nov, 2023 1479.9 1479.9 1450.1 1469.5 103.24 Thousand
03 Nov, 2023 1474.65 1488.4 1450.1 1457.95 165.87 Thousand
02 Nov, 2023 1443.05 1477.0 1436.7 1460.05 104.09 Thousand