Aavas Financiers Limited (AAVAS.NS)

INR 2047.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1426.0 1426.6 1403.3 1422.75 334.03 Thousand
15 Feb, 2024 1448.95 1450.1 1416.15 1420.2 141.31 Thousand
14 Feb, 2024 1402.2 1454.2 1389.15 1436.85 132.01 Thousand
13 Feb, 2024 1392.35 1419.95 1370.3 1412.25 114.01 Thousand
12 Feb, 2024 1426.75 1426.75 1370.0 1385.45 220.94 Thousand
09 Feb, 2024 1420.15 1428.95 1404.1 1408.5 116.1 Thousand
08 Feb, 2024 1439.4 1447.15 1410.0 1418.05 293.75 Thousand
07 Feb, 2024 1454.55 1469.95 1433.4 1438.45 115.8 Thousand
06 Feb, 2024 1454.75 1455.0 1418.0 1447.0 145.85 Thousand
05 Feb, 2024 1486.15 1491.95 1434.45 1438.5 205.65 Thousand