Aavas Financiers Limited (AAVAS.NS)

INR 2047.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1513.85 1513.85 1473.95 1488.8 183.22 Thousand
18 Jan, 2024 1534.0 1534.0 1485.0 1501.15 604.76 Thousand
17 Jan, 2024 1568.85 1569.3 1522.1 1529.65 548.35 Thousand
16 Jan, 2024 1613.0 1613.0 1557.1 1568.85 481.33 Thousand
15 Jan, 2024 1599.9 1625.0 1596.3 1613.0 116.03 Thousand
12 Jan, 2024 1596.5 1614.5 1575.45 1591.55 163.8 Thousand
11 Jan, 2024 1579.0 1591.4 1573.85 1578.75 101.95 Thousand
10 Jan, 2024 1563.95 1577.0 1553.0 1568.7 129.65 Thousand
09 Jan, 2024 1560.0 1578.8 1550.0 1552.75 75.98 Thousand
08 Jan, 2024 1569.95 1574.95 1536.85 1552.45 98.84 Thousand