Aavas Financiers Limited (AAVAS.NS)

INR 2047.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1472.0 1514.45 1467.05 1487.9 212.51 Thousand
20 Dec, 2023 1545.0 1551.0 1485.0 1496.45 375.07 Thousand
19 Dec, 2023 1560.0 1572.95 1525.0 1529.05 221.25 Thousand
18 Dec, 2023 1552.0 1580.0 1535.05 1555.9 263.4 Thousand
15 Dec, 2023 1567.0 1573.0 1529.0 1546.15 189.72 Thousand
14 Dec, 2023 1590.0 1591.85 1545.0 1552.0 115.6 Thousand
13 Dec, 2023 1564.95 1574.95 1536.0 1568.5 242.53 Thousand
12 Dec, 2023 1538.0 1594.95 1525.05 1547.25 656.58 Thousand
11 Dec, 2023 1522.0 1530.0 1506.15 1519.35 480.94 Thousand
08 Dec, 2023 1520.0 1551.8 1481.5 1490.95 458.79 Thousand