Aavas Financiers Limited (AAVAS.NS)

INR 2047.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1533.4 1533.4 1475.05 1483.65 106.76 Thousand
21 Nov, 2023 1511.3 1540.05 1471.25 1525.95 239.88 Thousand
20 Nov, 2023 1451.6 1507.0 1450.0 1503.35 158.16 Thousand
17 Nov, 2023 1488.95 1490.2 1440.1 1444.4 213.33 Thousand
16 Nov, 2023 1489.9 1499.85 1476.0 1488.95 141.7 Thousand
15 Nov, 2023 1525.4 1540.0 1485.5 1489.85 246.22 Thousand
13 Nov, 2023 1512.55 1534.65 1490.0 1520.2 97.42 Thousand
12 Nov, 2023 1519.9 1519.9 1468.95 1468.95 11.34 Thousand
10 Nov, 2023 1461.45 1479.8 1446.8 1468.95 55.24 Thousand
09 Nov, 2023 1450.15 1466.9 1444.0 1460.05 92.07 Thousand