Aavas Financiers Limited (AAVAS.NS)

INR 2047.3

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1491.75 1516.0 1490.0 1503.2 299.67 Thousand
06 Dec, 2023 1501.4 1529.0 1498.3 1503.1 327.67 Thousand
05 Dec, 2023 1454.0 1509.0 1443.6 1490.95 1.04 Million
04 Dec, 2023 1449.95 1459.25 1416.3 1440.0 577.3 Thousand
01 Dec, 2023 1452.95 1452.95 1419.6 1425.75 240.9 Thousand
30 Nov, 2023 1447.5 1447.65 1432.15 1439.6 127.7 Thousand
29 Nov, 2023 1467.9 1468.0 1438.0 1439.95 170.04 Thousand
28 Nov, 2023 1492.95 1492.95 1441.25 1446.3 166.4 Thousand
24 Nov, 2023 1495.6 1507.0 1482.0 1485.55 98.82 Thousand
23 Nov, 2023 1484.0 1502.35 1480.1 1488.15 51.02 Thousand