Aavas Financiers Limited (AAVAS)
INR 1527.9
(0.0%)
INR 1527.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1435.0 | 1486.25 | 1420.0 | 1452.15 | 1.12 Million |
| 03 Apr, 2024 | 1420.0 | 1424.95 | 1391.0 | 1395.55 | 425.52 Thousand |
| 02 Apr, 2024 | 1430.05 | 1430.2 | 1398.0 | 1415.45 | 254.88 Thousand |
| 01 Apr, 2024 | 1339.3 | 1434.7 | 1330.2 | 1418.55 | 420.78 Thousand |
| 28 Mar, 2024 | 1324.9 | 1335.0 | 1307.0 | 1315.65 | 722.34 Thousand |
| 27 Mar, 2024 | 1325.15 | 1331.8 | 1310.1 | 1323.4 | 399.75 Thousand |
| 26 Mar, 2024 | 1341.1 | 1350.45 | 1319.0 | 1325.15 | 341.29 Thousand |
| 22 Mar, 2024 | 1341.95 | 1363.7 | 1339.15 | 1356.1 | 258.32 Thousand |
| 21 Mar, 2024 | 1375.0 | 1375.0 | 1345.05 | 1349.2 | 99.6 Thousand |
| 20 Mar, 2024 | 1375.0 | 1375.0 | 1336.0 | 1351.25 | 161.12 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM