Aavas Financiers Limited (AAVAS.NS)
INR 2047.3
(-2.33%)
INR 2047.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1571.4 | 1578.95 | 1561.55 | 1566.05 | 81.43 Thousand |
| 04 Jan, 2024 | 1575.5 | 1584.2 | 1562.2 | 1571.2 | 108.46 Thousand |
| 03 Jan, 2024 | 1583.15 | 1583.15 | 1564.0 | 1567.7 | 152.7 Thousand |
| 02 Jan, 2024 | 1565.15 | 1583.15 | 1552.45 | 1575.45 | 397.19 Thousand |
| 01 Jan, 2024 | 1538.0 | 1565.0 | 1528.0 | 1561.2 | 238.09 Thousand |
| 29 Dec, 2023 | 1514.95 | 1538.0 | 1498.7 | 1532.25 | 287.79 Thousand |
| 28 Dec, 2023 | 1519.0 | 1519.0 | 1490.0 | 1501.7 | 334.82 Thousand |
| 27 Dec, 2023 | 1469.9 | 1500.4 | 1464.15 | 1488.65 | 524.59 Thousand |
| 26 Dec, 2023 | 1475.05 | 1482.45 | 1458.0 | 1462.25 | 340.96 Thousand |
| 22 Dec, 2023 | 1495.7 | 1517.95 | 1470.0 | 1479.95 | 259.97 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF