Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1745.0 1807.0 1744.0 1799.05 348.66 Thousand
29 Sep, 2023 1724.8 1744.4 1706.55 1739.3 83.26 Thousand
28 Sep, 2023 1710.0 1774.9 1700.0 1714.55 506.5 Thousand
27 Sep, 2023 1718.75 1724.45 1697.2 1704.0 54.76 Thousand
26 Sep, 2023 1720.0 1733.0 1697.05 1718.75 124.98 Thousand
25 Sep, 2023 1653.5 1714.0 1646.1 1695.5 124.81 Thousand
22 Sep, 2023 1659.1 1687.9 1636.0 1653.45 91.85 Thousand
21 Sep, 2023 1669.0 1687.7 1642.0 1669.1 134.88 Thousand
20 Sep, 2023 1664.05 1693.0 1660.0 1669.2 90.57 Thousand
18 Sep, 2023 1678.95 1695.85 1653.5 1664.05 66.76 Thousand