Aavas Financiers Limited (AAVAS.NS)
INR 2047.3
(-2.33%)
INR 2047.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1510.0 | 1522.65 | 1481.3 | 1484.05 | 170.78 Thousand |
| 01 Feb, 2024 | 1497.95 | 1515.0 | 1480.25 | 1504.85 | 204.25 Thousand |
| 31 Jan, 2024 | 1496.4 | 1498.0 | 1467.4 | 1476.55 | 120.5 Thousand |
| 30 Jan, 2024 | 1510.0 | 1520.2 | 1483.55 | 1494.3 | 94.23 Thousand |
| 29 Jan, 2024 | 1529.9 | 1529.9 | 1497.05 | 1516.25 | 83.6 Thousand |
| 25 Jan, 2024 | 1493.5 | 1524.95 | 1493.5 | 1508.25 | 432.55 Thousand |
| 24 Jan, 2024 | 1490.05 | 1510.0 | 1466.0 | 1493.7 | 323.59 Thousand |
| 23 Jan, 2024 | 1540.0 | 1540.0 | 1481.5 | 1502.15 | 451.29 Thousand |
| 22 Jan, 2024 | 1488.8 | 1488.8 | 1488.8 | 1488.8 | - |
| 20 Jan, 2024 | 1496.2 | 1540.0 | 1496.05 | 1525.65 | 60.7 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF