Aavas Financiers Limited (AAVAS)
INR 1520.2
(-1.6%)
INR 1520.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1565.0 | 1628.65 | 1562.7 | 1596.8 | 460.49 Thousand |
| 30 May, 2024 | 1574.05 | 1581.4 | 1554.0 | 1564.8 | 68.1 Thousand |
| 29 May, 2024 | 1580.0 | 1583.0 | 1555.1 | 1574.05 | 477.71 Thousand |
| 28 May, 2024 | 1636.25 | 1643.5 | 1585.0 | 1588.65 | 95.17 Thousand |
| 27 May, 2024 | 1638.5 | 1683.15 | 1621.6 | 1628.15 | 333.75 Thousand |
| 24 May, 2024 | 1620.0 | 1646.45 | 1608.75 | 1619.25 | 228.93 Thousand |
| 23 May, 2024 | 1602.05 | 1619.2 | 1599.4 | 1609.6 | 115.06 Thousand |
| 22 May, 2024 | 1619.95 | 1627.5 | 1598.3 | 1602.05 | 278.28 Thousand |
| 21 May, 2024 | 1575.0 | 1614.95 | 1561.7 | 1611.5 | 219.91 Thousand |
| 18 May, 2024 | 1597.05 | 1606.45 | 1577.0 | 1581.2 | 20.72 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM