Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1419.1 | 1462.0 | 1411.2 | 1425.45 | 212.42 Thousand |
| 31 Oct, 2023 | 1459.1 | 1460.0 | 1403.15 | 1407.8 | 492.78 Thousand |
| 30 Oct, 2023 | 1555.05 | 1555.05 | 1449.0 | 1459.1 | 313.37 Thousand |
| 27 Oct, 2023 | 1584.8 | 1605.35 | 1540.05 | 1547.35 | 417.92 Thousand |
| 26 Oct, 2023 | 1552.0 | 1580.0 | 1525.0 | 1558.1 | 271.61 Thousand |
| 25 Oct, 2023 | 1573.0 | 1596.45 | 1540.1 | 1548.4 | 107.46 Thousand |
| 23 Oct, 2023 | 1590.45 | 1593.9 | 1548.25 | 1572.2 | 96.25 Thousand |
| 20 Oct, 2023 | 1617.0 | 1623.45 | 1585.0 | 1591.05 | 71.15 Thousand |
| 19 Oct, 2023 | 1635.15 | 1639.05 | 1610.6 | 1617.35 | 82.87 Thousand |
| 18 Oct, 2023 | 1642.6 | 1648.95 | 1616.15 | 1635.15 | 109.11 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF