Aavas Financiers Limited (AAVAS.NS)
INR 2096.2
(-1.09%)
INR 2096.2
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1460.0 | 1469.85 | 1448.15 | 1460.7 | 145.66 Thousand |
| 06 Nov, 2023 | 1479.9 | 1479.9 | 1450.1 | 1469.5 | 103.24 Thousand |
| 03 Nov, 2023 | 1474.65 | 1488.4 | 1450.1 | 1457.95 | 165.87 Thousand |
| 02 Nov, 2023 | 1443.05 | 1477.0 | 1436.7 | 1460.05 | 104.09 Thousand |
| 01 Nov, 2023 | 1419.1 | 1462.0 | 1411.2 | 1425.45 | 212.42 Thousand |
| 31 Oct, 2023 | 1459.1 | 1460.0 | 1403.15 | 1407.8 | 492.78 Thousand |
| 30 Oct, 2023 | 1555.05 | 1555.05 | 1449.0 | 1459.1 | 313.37 Thousand |
| 27 Oct, 2023 | 1584.8 | 1605.35 | 1540.05 | 1547.35 | 417.92 Thousand |
| 26 Oct, 2023 | 1552.0 | 1580.0 | 1525.0 | 1558.1 | 271.61 Thousand |
| 25 Oct, 2023 | 1573.0 | 1596.45 | 1540.1 | 1548.4 | 107.46 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF