Aavas Financiers Limited (AAVAS)

INR 1527.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1450.1 1454.3 1425.05 1431.7 70.71 Thousand
02 Mar, 2024 1443.8 1457.45 1436.9 1454.35 9118.00
01 Mar, 2024 1454.9 1454.9 1425.2 1436.9 121.75 Thousand
29 Feb, 2024 1456.15 1484.85 1439.05 1454.9 240.05 Thousand
28 Feb, 2024 1488.4 1499.0 1464.7 1474.5 240.08 Thousand
27 Feb, 2024 1455.6 1470.6 1445.0 1459.65 367.16 Thousand
26 Feb, 2024 1474.9 1475.0 1453.35 1466.55 207.11 Thousand
23 Feb, 2024 1461.15 1480.0 1455.0 1467.7 97.4 Thousand
22 Feb, 2024 1450.7 1469.9 1445.9 1460.1 112.01 Thousand
21 Feb, 2024 1444.7 1449.9 1434.3 1443.15 256.38 Thousand