Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1869.5 | 1934.0 | 1850.0 | 1907.45 | 886.99 Thousand |
| 11 Jun, 2024 | 1766.7 | 1894.0 | 1741.0 | 1847.7 | 1.82 Million |
| 10 Jun, 2024 | 1719.95 | 1741.7 | 1675.0 | 1735.3 | 298.06 Thousand |
| 07 Jun, 2024 | 1632.3 | 1705.0 | 1620.75 | 1674.95 | 364.6 Thousand |
| 06 Jun, 2024 | 1589.3 | 1657.0 | 1586.0 | 1632.3 | 255.95 Thousand |
| 05 Jun, 2024 | 1535.0 | 1572.05 | 1491.9 | 1550.35 | 106.77 Thousand |
| 04 Jun, 2024 | 1601.35 | 1618.9 | 1460.95 | 1525.2 | 202.34 Thousand |
| 03 Jun, 2024 | 1672.4 | 1673.9 | 1606.0 | 1625.2 | 187.62 Thousand |
| 31 May, 2024 | 1565.0 | 1628.65 | 1562.7 | 1596.8 | 460.49 Thousand |
| 30 May, 2024 | 1574.05 | 1581.4 | 1554.0 | 1564.8 | 68.1 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM