Aavas Financiers Limited (AAVAS.NS)

INR 2096.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1703.05 1817.6 1703.05 1764.7 469.63 Thousand
06 Oct, 2023 1754.95 1772.0 1718.65 1725.6 128.15 Thousand
05 Oct, 2023 1790.0 1790.05 1740.5 1746.9 179.23 Thousand
04 Oct, 2023 1799.0 1805.0 1771.15 1790.05 348.02 Thousand
03 Oct, 2023 1745.0 1807.0 1744.0 1799.05 348.66 Thousand
29 Sep, 2023 1724.8 1744.4 1706.55 1739.3 83.26 Thousand
28 Sep, 2023 1710.0 1774.9 1700.0 1714.55 506.5 Thousand
27 Sep, 2023 1718.75 1724.45 1697.2 1704.0 54.76 Thousand
26 Sep, 2023 1720.0 1733.0 1697.05 1718.75 124.98 Thousand
25 Sep, 2023 1653.5 1714.0 1646.1 1695.5 124.81 Thousand