Aavas Financiers Limited (AAVAS.NS)

INR 2117.6

(-4.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1669.0 1687.7 1642.0 1669.1 134.88 Thousand
20 Sep, 2023 1664.05 1693.0 1660.0 1669.2 90.57 Thousand
18 Sep, 2023 1678.95 1695.85 1653.5 1664.05 66.76 Thousand
15 Sep, 2023 1670.0 1690.0 1667.05 1674.55 239.83 Thousand
14 Sep, 2023 1658.8 1671.95 1652.2 1659.85 60.82 Thousand