Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1653.5 | 1714.0 | 1646.1 | 1695.5 | 124.81 Thousand |
| 22 Sep, 2023 | 1659.1 | 1687.9 | 1636.0 | 1653.45 | 91.85 Thousand |
| 21 Sep, 2023 | 1669.0 | 1687.7 | 1642.0 | 1669.1 | 134.88 Thousand |
| 20 Sep, 2023 | 1664.05 | 1693.0 | 1660.0 | 1669.2 | 90.57 Thousand |
| 18 Sep, 2023 | 1678.95 | 1695.85 | 1653.5 | 1664.05 | 66.76 Thousand |
| 15 Sep, 2023 | 1670.0 | 1690.0 | 1667.05 | 1674.55 | 239.83 Thousand |
| 14 Sep, 2023 | 1658.8 | 1671.95 | 1652.2 | 1659.85 | 60.82 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF