Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1538.2 | 1559.2 | 1498.0 | 1549.95 | 337.1 Thousand |
| 12 Apr, 2024 | 1551.0 | 1635.0 | 1551.0 | 1568.95 | 473.71 Thousand |
| 10 Apr, 2024 | 1595.8 | 1596.7 | 1568.0 | 1579.5 | 205.24 Thousand |
| 09 Apr, 2024 | 1626.05 | 1628.8 | 1562.3 | 1584.0 | 370.16 Thousand |
| 08 Apr, 2024 | 1610.0 | 1680.0 | 1602.05 | 1626.0 | 1.37 Million |
| 05 Apr, 2024 | 1499.8 | 1620.0 | 1490.0 | 1598.55 | 5.5 Million |
| 04 Apr, 2024 | 1435.0 | 1486.25 | 1420.0 | 1452.15 | 1.12 Million |
| 03 Apr, 2024 | 1420.0 | 1424.95 | 1391.0 | 1395.55 | 425.52 Thousand |
| 02 Apr, 2024 | 1430.05 | 1430.2 | 1398.0 | 1415.45 | 254.88 Thousand |
| 01 Apr, 2024 | 1339.3 | 1434.7 | 1330.2 | 1418.55 | 420.78 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM