Aavas Financiers Limited (AAVAS.NS)

INR 1844.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1642.6 1648.95 1616.15 1635.15 109.11 Thousand
17 Oct, 2023 1665.0 1669.0 1632.1 1641.05 118.33 Thousand
16 Oct, 2023 1662.2 1664.45 1612.0 1632.7 159.98 Thousand
13 Oct, 2023 1703.0 1703.0 1650.0 1656.2 166.71 Thousand
12 Oct, 2023 1711.2 1739.8 1695.0 1701.2 189.39 Thousand
11 Oct, 2023 1739.9 1749.2 1704.0 1711.2 97.7 Thousand
10 Oct, 2023 1764.7 1779.85 1722.0 1726.85 142.64 Thousand
09 Oct, 2023 1703.05 1817.6 1703.05 1764.7 469.63 Thousand
06 Oct, 2023 1754.95 1772.0 1718.65 1725.6 128.15 Thousand
05 Oct, 2023 1790.0 1790.05 1740.5 1746.9 179.23 Thousand