Aavas Financiers Limited (AAVAS)

INR 1528.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1475.05 1482.45 1458.0 1462.25 340.96 Thousand
22 Dec, 2023 1495.7 1517.95 1470.0 1479.95 259.97 Thousand
21 Dec, 2023 1472.0 1514.45 1467.05 1487.9 212.51 Thousand
20 Dec, 2023 1545.0 1551.0 1485.0 1496.45 375.07 Thousand
19 Dec, 2023 1560.0 1572.95 1525.0 1529.05 221.25 Thousand
18 Dec, 2023 1552.0 1580.0 1535.05 1555.9 263.4 Thousand
15 Dec, 2023 1567.0 1573.0 1529.0 1546.15 189.72 Thousand
14 Dec, 2023 1590.0 1591.85 1545.0 1552.0 115.6 Thousand
13 Dec, 2023 1564.95 1574.95 1536.0 1568.5 242.53 Thousand
12 Dec, 2023 1538.0 1594.95 1525.05 1547.25 656.58 Thousand