Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1324.9 | 1335.0 | 1307.0 | 1315.65 | 722.34 Thousand |
| 27 Mar, 2024 | 1325.15 | 1331.8 | 1310.1 | 1323.4 | 399.75 Thousand |
| 26 Mar, 2024 | 1341.1 | 1350.45 | 1319.0 | 1325.15 | 341.29 Thousand |
| 22 Mar, 2024 | 1341.95 | 1363.7 | 1339.15 | 1356.1 | 258.32 Thousand |
| 21 Mar, 2024 | 1375.0 | 1375.0 | 1345.05 | 1349.2 | 99.6 Thousand |
| 20 Mar, 2024 | 1375.0 | 1375.0 | 1336.0 | 1351.25 | 161.12 Thousand |
| 19 Mar, 2024 | 1378.05 | 1381.0 | 1360.0 | 1371.0 | 105.56 Thousand |
| 18 Mar, 2024 | 1377.3 | 1381.5 | 1368.0 | 1378.3 | 156.87 Thousand |
| 15 Mar, 2024 | 1360.1 | 1406.9 | 1350.0 | 1364.45 | 258.8 Thousand |
| 14 Mar, 2024 | 1339.65 | 1395.3 | 1321.55 | 1378.9 | 178.9 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM