Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1488.4 1499.0 1464.7 1474.5 240.08 Thousand
27 Feb, 2024 1455.6 1470.6 1445.0 1459.65 367.16 Thousand
26 Feb, 2024 1474.9 1475.0 1453.35 1466.55 207.11 Thousand
23 Feb, 2024 1461.15 1480.0 1455.0 1467.7 97.4 Thousand
22 Feb, 2024 1450.7 1469.9 1445.9 1460.1 112.01 Thousand
21 Feb, 2024 1444.7 1449.9 1434.3 1443.15 256.38 Thousand
20 Feb, 2024 1450.0 1450.0 1431.2 1437.55 190.51 Thousand
19 Feb, 2024 1437.0 1454.8 1428.85 1442.25 117.92 Thousand
16 Feb, 2024 1426.0 1426.6 1403.3 1422.75 334.03 Thousand
15 Feb, 2024 1448.95 1450.1 1416.15 1420.2 141.31 Thousand