Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1402.2 | 1454.2 | 1389.15 | 1436.85 | 132.01 Thousand |
| 13 Feb, 2024 | 1392.35 | 1419.95 | 1370.3 | 1412.25 | 114.01 Thousand |
| 12 Feb, 2024 | 1426.75 | 1426.75 | 1370.0 | 1385.45 | 220.94 Thousand |
| 09 Feb, 2024 | 1420.15 | 1428.95 | 1404.1 | 1408.5 | 116.1 Thousand |
| 08 Feb, 2024 | 1439.4 | 1447.15 | 1410.0 | 1418.05 | 293.75 Thousand |
| 07 Feb, 2024 | 1454.55 | 1469.95 | 1433.4 | 1438.45 | 115.8 Thousand |
| 06 Feb, 2024 | 1454.75 | 1455.0 | 1418.0 | 1447.0 | 145.85 Thousand |
| 05 Feb, 2024 | 1486.15 | 1491.95 | 1434.45 | 1438.5 | 205.65 Thousand |
| 02 Feb, 2024 | 1510.0 | 1522.65 | 1481.3 | 1484.05 | 170.78 Thousand |
| 01 Feb, 2024 | 1497.95 | 1515.0 | 1480.25 | 1504.85 | 204.25 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM