Aavas Financiers Limited (AAVAS)
INR 1528.3
(-0.4%)
INR 1528.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1461.45 | 1479.8 | 1446.8 | 1468.95 | 55.24 Thousand |
| 09 Nov, 2023 | 1450.15 | 1466.9 | 1444.0 | 1460.05 | 92.07 Thousand |
| 08 Nov, 2023 | 1476.55 | 1476.55 | 1438.2 | 1442.95 | 119.09 Thousand |
| 07 Nov, 2023 | 1460.0 | 1469.85 | 1448.15 | 1460.7 | 145.66 Thousand |
| 06 Nov, 2023 | 1479.9 | 1479.9 | 1450.1 | 1469.5 | 103.24 Thousand |
| 03 Nov, 2023 | 1474.65 | 1488.4 | 1450.1 | 1457.95 | 165.87 Thousand |
| 02 Nov, 2023 | 1443.05 | 1477.0 | 1436.7 | 1460.05 | 104.09 Thousand |
| 01 Nov, 2023 | 1419.1 | 1462.0 | 1411.2 | 1425.45 | 212.42 Thousand |
| 31 Oct, 2023 | 1459.1 | 1460.0 | 1403.15 | 1407.8 | 492.78 Thousand |
| 30 Oct, 2023 | 1555.05 | 1555.05 | 1449.0 | 1459.1 | 313.37 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM