Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1613.0 | 1613.0 | 1557.1 | 1568.85 | 481.33 Thousand |
| 15 Jan, 2024 | 1599.9 | 1625.0 | 1596.3 | 1613.0 | 116.03 Thousand |
| 12 Jan, 2024 | 1596.5 | 1614.5 | 1575.45 | 1591.55 | 163.8 Thousand |
| 11 Jan, 2024 | 1579.0 | 1591.4 | 1573.85 | 1578.75 | 101.95 Thousand |
| 10 Jan, 2024 | 1563.95 | 1577.0 | 1553.0 | 1568.7 | 129.65 Thousand |
| 09 Jan, 2024 | 1560.0 | 1578.8 | 1550.0 | 1552.75 | 75.98 Thousand |
| 08 Jan, 2024 | 1569.95 | 1574.95 | 1536.85 | 1552.45 | 98.84 Thousand |
| 05 Jan, 2024 | 1571.4 | 1578.95 | 1561.55 | 1566.05 | 81.43 Thousand |
| 04 Jan, 2024 | 1575.5 | 1584.2 | 1562.2 | 1571.2 | 108.46 Thousand |
| 03 Jan, 2024 | 1583.15 | 1583.15 | 1564.0 | 1567.7 | 152.7 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM