Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1552.0 | 1580.0 | 1535.05 | 1555.9 | 263.4 Thousand |
| 15 Dec, 2023 | 1567.0 | 1573.0 | 1529.0 | 1546.15 | 189.72 Thousand |
| 14 Dec, 2023 | 1590.0 | 1591.85 | 1545.0 | 1552.0 | 115.6 Thousand |
| 13 Dec, 2023 | 1564.95 | 1574.95 | 1536.0 | 1568.5 | 242.53 Thousand |
| 12 Dec, 2023 | 1538.0 | 1594.95 | 1525.05 | 1547.25 | 656.58 Thousand |
| 11 Dec, 2023 | 1522.0 | 1530.0 | 1506.15 | 1519.35 | 480.94 Thousand |
| 08 Dec, 2023 | 1520.0 | 1551.8 | 1481.5 | 1490.95 | 458.79 Thousand |
| 07 Dec, 2023 | 1491.75 | 1516.0 | 1490.0 | 1503.2 | 299.67 Thousand |
| 06 Dec, 2023 | 1501.4 | 1529.0 | 1498.3 | 1503.1 | 327.67 Thousand |
| 05 Dec, 2023 | 1454.0 | 1509.0 | 1443.6 | 1490.95 | 1.04 Million |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM