Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1449.95 1459.25 1416.3 1440.0 577.3 Thousand
01 Dec, 2023 1452.95 1452.95 1419.6 1425.75 240.9 Thousand
30 Nov, 2023 1447.5 1447.65 1432.15 1439.6 127.7 Thousand
29 Nov, 2023 1467.9 1468.0 1438.0 1439.95 170.04 Thousand
28 Nov, 2023 1492.95 1492.95 1441.25 1446.3 166.4 Thousand
24 Nov, 2023 1495.6 1507.0 1482.0 1485.55 98.82 Thousand
23 Nov, 2023 1484.0 1502.35 1480.1 1488.15 51.02 Thousand
22 Nov, 2023 1533.4 1533.4 1475.05 1483.65 106.76 Thousand
21 Nov, 2023 1511.3 1540.05 1471.25 1525.95 239.88 Thousand
20 Nov, 2023 1451.6 1507.0 1450.0 1503.35 158.16 Thousand