Aavas Financiers Limited (AAVAS)

INR 1528.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1584.8 1605.35 1540.05 1547.35 417.92 Thousand
26 Oct, 2023 1552.0 1580.0 1525.0 1558.1 271.61 Thousand
25 Oct, 2023 1573.0 1596.45 1540.1 1548.4 107.46 Thousand
23 Oct, 2023 1590.45 1593.9 1548.25 1572.2 96.25 Thousand
20 Oct, 2023 1617.0 1623.45 1585.0 1591.05 71.15 Thousand
19 Oct, 2023 1635.15 1639.05 1610.6 1617.35 82.87 Thousand
18 Oct, 2023 1642.6 1648.95 1616.15 1635.15 109.11 Thousand
17 Oct, 2023 1665.0 1669.0 1632.1 1641.05 118.33 Thousand
16 Oct, 2023 1662.2 1664.45 1612.0 1632.7 159.98 Thousand
13 Oct, 2023 1703.0 1703.0 1650.0 1656.2 166.71 Thousand