Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1380.85 | 1393.45 | 1331.0 | 1339.65 | 209.89 Thousand |
| 12 Mar, 2024 | 1379.5 | 1391.3 | 1357.0 | 1379.05 | 202.09 Thousand |
| 11 Mar, 2024 | 1414.8 | 1418.0 | 1380.0 | 1390.1 | 159.92 Thousand |
| 07 Mar, 2024 | 1420.0 | 1440.0 | 1404.65 | 1414.8 | 420.27 Thousand |
| 06 Mar, 2024 | 1375.95 | 1425.0 | 1356.15 | 1387.3 | 1.11 Million |
| 05 Mar, 2024 | 1404.6 | 1404.6 | 1321.0 | 1358.1 | 11.97 Million |
| 04 Mar, 2024 | 1450.1 | 1454.3 | 1425.05 | 1431.7 | 70.71 Thousand |
| 02 Mar, 2024 | 1443.8 | 1457.45 | 1436.9 | 1454.35 | 9118.00 |
| 01 Mar, 2024 | 1454.9 | 1454.9 | 1425.2 | 1436.9 | 121.75 Thousand |
| 29 Feb, 2024 | 1456.15 | 1484.85 | 1439.05 | 1454.9 | 240.05 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM