Aavas Financiers Limited (AAVAS)

INR 1528.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1522.0 1530.0 1506.15 1519.35 480.94 Thousand
08 Dec, 2023 1520.0 1551.8 1481.5 1490.95 458.79 Thousand
07 Dec, 2023 1491.75 1516.0 1490.0 1503.2 299.67 Thousand
06 Dec, 2023 1501.4 1529.0 1498.3 1503.1 327.67 Thousand
05 Dec, 2023 1454.0 1509.0 1443.6 1490.95 1.04 Million
04 Dec, 2023 1449.95 1459.25 1416.3 1440.0 577.3 Thousand
01 Dec, 2023 1452.95 1452.95 1419.6 1425.75 240.9 Thousand
30 Nov, 2023 1447.5 1447.65 1432.15 1439.6 127.7 Thousand
29 Nov, 2023 1467.9 1468.0 1438.0 1439.95 170.04 Thousand
28 Nov, 2023 1492.95 1492.95 1441.25 1446.3 166.4 Thousand