Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1538.0 | 1565.0 | 1528.0 | 1561.2 | 238.09 Thousand |
| 29 Dec, 2023 | 1514.95 | 1538.0 | 1498.7 | 1532.25 | 287.79 Thousand |
| 28 Dec, 2023 | 1519.0 | 1519.0 | 1490.0 | 1501.7 | 334.82 Thousand |
| 27 Dec, 2023 | 1469.9 | 1500.4 | 1464.15 | 1488.65 | 524.59 Thousand |
| 26 Dec, 2023 | 1475.05 | 1482.45 | 1458.0 | 1462.25 | 340.96 Thousand |
| 22 Dec, 2023 | 1495.7 | 1517.95 | 1470.0 | 1479.95 | 259.97 Thousand |
| 21 Dec, 2023 | 1472.0 | 1514.45 | 1467.05 | 1487.9 | 212.51 Thousand |
| 20 Dec, 2023 | 1545.0 | 1551.0 | 1485.0 | 1496.45 | 375.07 Thousand |
| 19 Dec, 2023 | 1560.0 | 1572.95 | 1525.0 | 1529.05 | 221.25 Thousand |
| 18 Dec, 2023 | 1552.0 | 1580.0 | 1535.05 | 1555.9 | 263.4 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF