Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1801.5 | 1808.9 | 1785.1 | 1789.9 | 381.72 Thousand |
| 10 Jul, 2024 | 1808.0 | 1827.0 | 1783.15 | 1801.5 | 245.96 Thousand |
| 09 Jul, 2024 | 1808.0 | 1808.0 | 1790.05 | 1800.4 | 101.64 Thousand |
| 08 Jul, 2024 | 1779.0 | 1805.0 | 1760.0 | 1797.15 | 159.78 Thousand |
| 05 Jul, 2024 | 1780.05 | 1844.85 | 1764.3 | 1779.05 | 504.15 Thousand |
| 04 Jul, 2024 | 1859.0 | 1861.0 | 1778.0 | 1794.85 | 641.86 Thousand |
| 03 Jul, 2024 | 1875.0 | 1917.75 | 1854.15 | 1859.0 | 297.55 Thousand |
| 02 Jul, 2024 | 1864.8 | 1917.0 | 1850.1 | 1859.55 | 227.54 Thousand |
| 01 Jul, 2024 | 1860.0 | 1888.95 | 1840.0 | 1855.05 | 484.97 Thousand |
| 28 Jun, 2024 | 1878.45 | 1881.85 | 1843.0 | 1853.1 | 141.7 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM