Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1493.5 1524.95 1493.5 1508.25 432.55 Thousand
24 Jan, 2024 1490.05 1510.0 1466.0 1493.7 323.59 Thousand
23 Jan, 2024 1540.0 1540.0 1481.5 1502.15 451.29 Thousand
22 Jan, 2024 1488.8 1488.8 1488.8 1488.8 -
20 Jan, 2024 1496.2 1540.0 1496.05 1525.65 60.7 Thousand
19 Jan, 2024 1513.85 1513.85 1473.95 1488.8 183.22 Thousand
18 Jan, 2024 1534.0 1534.0 1485.0 1501.15 604.76 Thousand
17 Jan, 2024 1568.85 1569.3 1522.1 1529.65 548.35 Thousand
16 Jan, 2024 1613.0 1613.0 1557.1 1568.85 481.33 Thousand
15 Jan, 2024 1599.9 1625.0 1596.3 1613.0 116.03 Thousand