Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1688.0 | 1764.45 | 1680.0 | 1686.95 | 417.11 Thousand |
| 23 Aug, 2024 | 1710.0 | 1712.15 | 1677.95 | 1682.45 | 63.37 Thousand |
| 22 Aug, 2024 | 1708.5 | 1717.95 | 1686.0 | 1694.15 | 88.77 Thousand |
| 21 Aug, 2024 | 1680.0 | 1719.0 | 1666.15 | 1700.05 | 595.1 Thousand |
| 20 Aug, 2024 | 1661.0 | 1689.0 | 1660.0 | 1673.3 | 109.7 Thousand |
| 19 Aug, 2024 | 1699.0 | 1701.95 | 1651.75 | 1661.85 | 187.68 Thousand |
| 16 Aug, 2024 | 1685.95 | 1700.0 | 1666.6 | 1680.1 | 75.9 Thousand |
| 14 Aug, 2024 | 1710.1 | 1724.95 | 1665.0 | 1675.55 | 141.66 Thousand |
| 13 Aug, 2024 | 1730.95 | 1747.8 | 1690.1 | 1703.25 | 189.38 Thousand |
| 12 Aug, 2024 | 1758.0 | 1779.3 | 1692.15 | 1716.25 | 1.13 Million |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM