Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1659.0 | 1668.8 | 1652.3 | 1664.15 | 58.58 Thousand |
| 04 Dec, 2024 | 1680.0 | 1684.7 | 1654.0 | 1659.6 | 86.42 Thousand |
| 03 Dec, 2024 | 1665.0 | 1682.25 | 1655.0 | 1677.7 | 70.16 Thousand |
| 02 Dec, 2024 | 1679.9 | 1679.9 | 1648.0 | 1663.45 | 77.4 Thousand |
| 29 Nov, 2024 | 1670.35 | 1684.3 | 1662.05 | 1673.15 | 87.06 Thousand |
| 28 Nov, 2024 | 1671.7 | 1692.0 | 1665.0 | 1670.35 | 42.45 Thousand |
| 27 Nov, 2024 | 1657.6 | 1678.8 | 1656.0 | 1671.7 | 66.91 Thousand |
| 26 Nov, 2024 | 1653.0 | 1665.0 | 1651.0 | 1657.6 | 39.5 Thousand |
| 25 Nov, 2024 | 1652.0 | 1667.0 | 1647.6 | 1653.0 | 75.3 Thousand |
| 22 Nov, 2024 | 1641.05 | 1653.7 | 1622.05 | 1637.4 | 120.72 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM