Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1873.0 | 1927.7 | 1848.0 | 1900.45 | 401.91 Thousand |
| 14 Jun, 2024 | 1840.0 | 1868.0 | 1825.0 | 1853.8 | 217.61 Thousand |
| 13 Jun, 2024 | 1915.45 | 1920.95 | 1822.15 | 1837.6 | 396.74 Thousand |
| 12 Jun, 2024 | 1869.5 | 1934.0 | 1850.0 | 1907.45 | 886.99 Thousand |
| 11 Jun, 2024 | 1766.7 | 1894.0 | 1741.0 | 1847.7 | 1.82 Million |
| 10 Jun, 2024 | 1719.95 | 1741.7 | 1675.0 | 1735.3 | 298.06 Thousand |
| 07 Jun, 2024 | 1632.3 | 1705.0 | 1620.75 | 1674.95 | 364.6 Thousand |
| 06 Jun, 2024 | 1589.3 | 1657.0 | 1586.0 | 1632.3 | 255.95 Thousand |
| 05 Jun, 2024 | 1535.0 | 1572.05 | 1491.9 | 1550.35 | 106.77 Thousand |
| 04 Jun, 2024 | 1601.35 | 1618.9 | 1460.95 | 1525.2 | 202.34 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF