Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1360.1 | 1406.9 | 1350.0 | 1364.45 | 258.8 Thousand |
| 14 Mar, 2024 | 1339.65 | 1395.3 | 1321.55 | 1378.9 | 178.9 Thousand |
| 13 Mar, 2024 | 1380.85 | 1393.45 | 1331.0 | 1339.65 | 209.89 Thousand |
| 12 Mar, 2024 | 1379.5 | 1391.3 | 1357.0 | 1379.05 | 202.09 Thousand |
| 11 Mar, 2024 | 1414.8 | 1418.0 | 1380.0 | 1390.1 | 159.92 Thousand |
| 07 Mar, 2024 | 1420.0 | 1440.0 | 1404.65 | 1414.8 | 420.27 Thousand |
| 06 Mar, 2024 | 1375.95 | 1425.0 | 1356.15 | 1387.3 | 1.11 Million |
| 05 Mar, 2024 | 1404.6 | 1404.6 | 1321.0 | 1358.1 | 11.97 Million |
| 04 Mar, 2024 | 1450.1 | 1454.3 | 1425.05 | 1431.7 | 70.71 Thousand |
| 02 Mar, 2024 | 1443.8 | 1457.45 | 1436.9 | 1454.35 | 9118.00 |
FISI
688122
ALADO
002311
3802
FRHYF