Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1600.0 1604.95 1566.0 1586.05 137.49 Thousand
02 May, 2024 1625.0 1628.0 1593.0 1597.35 311.88 Thousand
30 Apr, 2024 1635.75 1635.75 1616.05 1624.1 134.42 Thousand
29 Apr, 2024 1624.95 1638.95 1596.0 1619.7 238.13 Thousand
26 Apr, 2024 1665.45 1689.3 1600.0 1610.05 1.04 Million
25 Apr, 2024 1638.4 1640.0 1594.6 1605.4 181.52 Thousand
24 Apr, 2024 1607.3 1645.95 1600.65 1638.2 327.79 Thousand
23 Apr, 2024 1550.0 1626.0 1550.0 1607.25 443.33 Thousand
22 Apr, 2024 1579.0 1579.0 1542.2 1549.05 118.7 Thousand
19 Apr, 2024 1523.6 1564.4 1504.05 1548.35 171.6 Thousand