Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1690.5 1700.45 1685.0 1685.55 331.47 Thousand
27 Feb, 2025 1698.2 1714.4 1689.1 1690.35 242.33 Thousand
25 Feb, 2025 1714.9 1714.9 1680.0 1698.05 108.58 Thousand
24 Feb, 2025 1681.6 1696.0 1677.55 1683.1 59.25 Thousand
21 Feb, 2025 1690.2 1704.0 1681.4 1690.75 140.87 Thousand
20 Feb, 2025 1676.6 1699.95 1676.6 1690.2 110.44 Thousand
19 Feb, 2025 1672.0 1691.9 1672.0 1683.7 173.77 Thousand
18 Feb, 2025 1681.0 1695.65 1677.55 1680.2 89.57 Thousand
17 Feb, 2025 1680.6 1707.95 1672.2 1686.0 133.14 Thousand
14 Feb, 2025 1695.65 1706.0 1680.0 1685.05 416.71 Thousand