Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2086.15 | 2123.25 | 2061.45 | 2086.05 | 195.3 Thousand |
| 28 Mar, 2025 | 2078.0 | 2105.0 | 2007.0 | 2084.05 | 326.48 Thousand |
| 27 Mar, 2025 | 1995.0 | 2095.0 | 1976.75 | 2087.2 | 334.23 Thousand |
| 26 Mar, 2025 | 1957.2 | 2047.15 | 1954.1 | 2013.6 | 795.63 Thousand |
| 25 Mar, 2025 | 2004.95 | 2004.95 | 1943.25 | 1957.05 | 137.54 Thousand |
| 24 Mar, 2025 | 1990.05 | 2020.0 | 1980.1 | 2005.3 | 454.23 Thousand |
| 21 Mar, 2025 | 1980.0 | 1993.2 | 1956.05 | 1981.05 | 189.22 Thousand |
| 20 Mar, 2025 | 1918.05 | 1998.75 | 1918.05 | 1980.0 | 543.02 Thousand |
| 19 Mar, 2025 | 1872.0 | 1933.6 | 1853.25 | 1918.05 | 243.02 Thousand |
| 18 Mar, 2025 | 1904.85 | 1907.9 | 1829.9 | 1865.1 | 275.02 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM