Aavas Financiers Limited (AAVAS.NS)

INR 2056.3

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1688.0 1764.45 1680.0 1686.95 417.11 Thousand
23 Aug, 2024 1710.0 1712.15 1677.95 1682.45 63.37 Thousand
22 Aug, 2024 1708.5 1717.95 1686.0 1694.15 88.77 Thousand
21 Aug, 2024 1680.0 1719.0 1666.15 1700.05 595.1 Thousand
20 Aug, 2024 1661.0 1689.0 1660.0 1673.3 595.1 Thousand
19 Aug, 2024 1699.0 1701.95 1651.75 1661.85 187.68 Thousand
18 Aug, 2024 1699.0 1701.95 1651.75 1661.85 187.68 Thousand
16 Aug, 2024 1685.95 1700.0 1666.6 1680.1 75.9 Thousand
15 Aug, 2024 1685.95 1700.0 1666.6 1680.1 75.9 Thousand
14 Aug, 2024 1710.1 1724.95 1665.0 1675.55 141.66 Thousand