Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1810.0 | 1837.0 | 1781.0 | 1827.85 | 154.29 Thousand |
| 16 Sep, 2024 | 1861.6 | 1870.0 | 1799.05 | 1802.9 | 387.99 Thousand |
| 15 Sep, 2024 | 1861.6 | 1870.0 | 1855.0 | 1863.85 | 6298.00 |
| 13 Sep, 2024 | 1817.0 | 1877.95 | 1801.5 | 1846.5 | 387.98 Thousand |
| 12 Sep, 2024 | 1794.0 | 1811.0 | 1775.0 | 1799.0 | 387.98 Thousand |
| 11 Sep, 2024 | 1840.35 | 1842.6 | 1770.0 | 1777.05 | 204.83 Thousand |
| 10 Sep, 2024 | 1850.0 | 1865.8 | 1810.0 | 1832.95 | 204.83 Thousand |
| 09 Sep, 2024 | 1880.0 | 1925.0 | 1828.0 | 1839.55 | 594.55 Thousand |
| 08 Sep, 2024 | 1880.0 | 1925.0 | 1828.0 | 1839.55 | 594.55 Thousand |
| 06 Sep, 2024 | 1855.0 | 1909.7 | 1850.1 | 1875.85 | 1.57 Million |
FISI
688122
ALADO
002311
3802
FRHYF