Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1808.0 | 1808.0 | 1790.05 | 1800.4 | 101.64 Thousand |
| 08 Jul, 2024 | 1779.0 | 1805.0 | 1760.0 | 1797.15 | 159.78 Thousand |
| 05 Jul, 2024 | 1780.05 | 1844.85 | 1764.3 | 1779.05 | 504.15 Thousand |
| 04 Jul, 2024 | 1859.0 | 1861.0 | 1778.0 | 1794.85 | 641.86 Thousand |
| 03 Jul, 2024 | 1875.0 | 1917.75 | 1854.15 | 1859.0 | 297.55 Thousand |
| 02 Jul, 2024 | 1864.8 | 1917.0 | 1850.1 | 1859.55 | 227.54 Thousand |
| 01 Jul, 2024 | 1860.0 | 1888.95 | 1840.0 | 1855.05 | 484.97 Thousand |
| 28 Jun, 2024 | 1878.45 | 1881.85 | 1843.0 | 1853.1 | 141.7 Thousand |
| 27 Jun, 2024 | 1867.5 | 1917.0 | 1850.0 | 1872.5 | 199.09 Thousand |
| 26 Jun, 2024 | 1855.15 | 1879.0 | 1840.05 | 1869.5 | 173.44 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF