Aavas Financiers Limited (AAVAS)
INR 1658.0
(-1.48%)
INR 1658.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1699.45 | 1704.1 | 1677.3 | 1680.75 | 73.64 Thousand |
| 07 Jan, 2025 | 1698.0 | 1709.7 | 1682.1 | 1699.45 | 98.43 Thousand |
| 06 Jan, 2025 | 1701.35 | 1717.55 | 1670.2 | 1691.0 | 190.32 Thousand |
| 03 Jan, 2025 | 1698.0 | 1719.6 | 1695.45 | 1701.35 | 156.02 Thousand |
| 02 Jan, 2025 | 1678.0 | 1697.7 | 1675.1 | 1695.65 | 268.22 Thousand |
| 01 Jan, 2025 | 1683.0 | 1688.0 | 1662.2 | 1677.85 | 52.51 Thousand |
| 31 Dec, 2024 | 1652.05 | 1681.4 | 1652.05 | 1679.55 | 102.86 Thousand |
| 30 Dec, 2024 | 1656.05 | 1669.0 | 1656.05 | 1659.1 | 61.82 Thousand |
| 27 Dec, 2024 | 1656.6 | 1665.95 | 1652.65 | 1661.55 | 104.69 Thousand |
| 26 Dec, 2024 | 1670.6 | 1677.8 | 1656.15 | 1663.9 | 90.22 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM