Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1850.9 | 1895.0 | 1809.6 | 1874.5 | 95.5 Thousand |
| 13 Jun, 2025 | 1790.0 | 1861.0 | 1790.0 | 1850.5 | 57.11 Thousand |
| 12 Jun, 2025 | 1872.0 | 1878.2 | 1812.3 | 1827.4 | 73.48 Thousand |
| 11 Jun, 2025 | 1894.9 | 1910.0 | 1831.7 | 1843.3 | 85.46 Thousand |
| 10 Jun, 2025 | 1937.9 | 1942.7 | 1882.6 | 1894.9 | 64.35 Thousand |
| 09 Jun, 2025 | 1934.0 | 1949.8 | 1901.6 | 1936.6 | 181.27 Thousand |
| 06 Jun, 2025 | 1805.0 | 1934.9 | 1804.5 | 1922.3 | 349.2 Thousand |
| 05 Jun, 2025 | 1798.0 | 1828.0 | 1798.0 | 1812.2 | 78.16 Thousand |
| 04 Jun, 2025 | 1803.7 | 1818.7 | 1796.3 | 1802.6 | 63.22 Thousand |
| 03 Jun, 2025 | 1804.7 | 1822.0 | 1794.0 | 1803.9 | 50.98 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM