Aavas Financiers Limited (AAVAS.NS)

INR 2056.3

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1635.0 1684.65 1635.0 1668.75 77.76 Thousand
29 Oct, 2024 1633.8 1664.35 1633.8 1656.0 101.32 Thousand
28 Oct, 2024 1684.9 1695.4 1646.05 1648.8 201.01 Thousand
25 Oct, 2024 1653.8 1690.0 1640.05 1673.95 182.72 Thousand
24 Oct, 2024 1684.85 1698.0 1664.0 1668.95 225.05 Thousand
23 Oct, 2024 1651.1 1717.4 1651.1 1684.85 94.42 Thousand
22 Oct, 2024 1714.0 1730.0 1680.0 1681.3 102.97 Thousand
21 Oct, 2024 1739.85 1747.0 1694.7 1706.3 99.66 Thousand
18 Oct, 2024 1710.0 1741.95 1702.0 1731.15 91.38 Thousand
17 Oct, 2024 1755.8 1780.0 1710.1 1728.0 107.16 Thousand