Aavas Financiers Limited (AAVAS)

INR 1658.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1681.0 1695.65 1677.55 1680.2 89.57 Thousand
17 Feb, 2025 1680.6 1707.95 1672.2 1686.0 133.14 Thousand
14 Feb, 2025 1695.65 1706.0 1680.0 1685.05 416.71 Thousand
13 Feb, 2025 1691.2 1708.95 1691.2 1697.85 57.74 Thousand
12 Feb, 2025 1690.0 1705.0 1667.7 1701.35 308.39 Thousand
11 Feb, 2025 1701.2 1714.65 1665.1 1680.85 244.42 Thousand
10 Feb, 2025 1683.15 1734.3 1683.15 1709.7 331.32 Thousand
07 Feb, 2025 1729.95 1737.3 1703.0 1716.6 191.24 Thousand
06 Feb, 2025 1722.8 1729.3 1699.0 1724.35 129.99 Thousand
05 Feb, 2025 1719.0 1719.8 1695.0 1716.35 80.24 Thousand