Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1699.0 1701.95 1651.75 1661.85 187.68 Thousand
18 Aug, 2024 1699.0 1701.95 1651.75 1661.85 187.68 Thousand
16 Aug, 2024 1685.95 1700.0 1666.6 1680.1 75.9 Thousand
15 Aug, 2024 1685.95 1700.0 1666.6 1680.1 75.9 Thousand
14 Aug, 2024 1710.1 1724.95 1665.0 1675.55 141.66 Thousand
13 Aug, 2024 1730.95 1747.8 1690.1 1703.25 189.38 Thousand
12 Aug, 2024 1758.0 1779.3 1692.15 1716.25 1.13 Million
11 Aug, 2024 1758.0 1779.3 1692.15 1716.25 1.13 Million
09 Aug, 2024 1648.15 1664.85 1635.0 1644.95 81.38 Thousand
08 Aug, 2024 1638.05 1651.0 1603.3 1648.15 83.48 Thousand