Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1670.35 | 1684.3 | 1662.05 | 1673.15 | 87.06 Thousand |
| 28 Nov, 2024 | 1671.7 | 1692.0 | 1665.0 | 1670.35 | 42.45 Thousand |
| 27 Nov, 2024 | 1657.6 | 1678.8 | 1656.0 | 1671.7 | 66.91 Thousand |
| 26 Nov, 2024 | 1653.0 | 1665.0 | 1651.0 | 1657.6 | 39.5 Thousand |
| 25 Nov, 2024 | 1652.0 | 1667.0 | 1647.6 | 1653.0 | 75.3 Thousand |
| 22 Nov, 2024 | 1641.05 | 1653.7 | 1622.05 | 1637.4 | 120.72 Thousand |
| 21 Nov, 2024 | 1649.2 | 1653.0 | 1631.15 | 1641.3 | 84.78 Thousand |
| 19 Nov, 2024 | 1640.25 | 1669.2 | 1640.0 | 1640.55 | 207.35 Thousand |
| 18 Nov, 2024 | 1650.25 | 1658.9 | 1635.05 | 1641.2 | 149.63 Thousand |
| 14 Nov, 2024 | 1666.05 | 1690.7 | 1644.55 | 1650.2 | 87.44 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF