Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1961.1 | 2013.9 | 1949.6 | 1988.9 | 212.05 Thousand |
| 11 Jul, 2025 | 1946.0 | 2049.0 | 1905.4 | 2009.2 | 240.07 Thousand |
| 10 Jul, 2025 | 1971.0 | 1994.0 | 1932.5 | 1954.4 | 119.08 Thousand |
| 09 Jul, 2025 | 1970.0 | 1980.8 | 1941.0 | 1971.0 | 100.74 Thousand |
| 08 Jul, 2025 | 1889.9 | 2024.0 | 1863.1 | 1973.6 | 1.21 Million |
| 07 Jul, 2025 | 1908.8 | 1935.9 | 1875.6 | 1882.9 | 85.99 Thousand |
| 04 Jul, 2025 | 1943.0 | 1963.0 | 1905.0 | 1910.0 | 143.36 Thousand |
| 03 Jul, 2025 | 2001.8 | 2001.8 | 1934.0 | 1941.1 | 148.99 Thousand |
| 02 Jul, 2025 | 2035.9 | 2043.2 | 1982.3 | 1997.7 | 125.15 Thousand |
| 01 Jul, 2025 | 2093.1 | 2125.0 | 2026.0 | 2033.5 | 571.33 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM