Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1840.35 1842.6 1770.0 1777.05 204.83 Thousand
10 Sep, 2024 1850.0 1865.8 1810.0 1832.95 204.83 Thousand
09 Sep, 2024 1880.0 1925.0 1828.0 1839.55 594.55 Thousand
08 Sep, 2024 1880.0 1925.0 1828.0 1839.55 594.55 Thousand
06 Sep, 2024 1855.0 1909.7 1850.1 1875.85 1.57 Million
05 Sep, 2024 1752.05 1822.0 1743.05 1815.75 1.57 Million
04 Sep, 2024 1725.75 1771.35 1715.75 1741.45 677.7 Thousand
03 Sep, 2024 1709.85 1731.0 1709.85 1725.75 291.6 Thousand
02 Sep, 2024 1722.9 1736.95 1704.45 1709.6 75.41 Thousand
01 Sep, 2024 1722.9 1736.95 1704.45 1709.6 75.41 Thousand