Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1750.0 1796.7 1720.0 1722.55 194.9 Thousand
08 Oct, 2024 1729.0 1752.9 1705.0 1741.8 124.41 Thousand
07 Oct, 2024 1782.8 1785.8 1690.0 1727.3 271.63 Thousand
04 Oct, 2024 1745.0 1811.35 1735.1 1776.9 182.8 Thousand
03 Oct, 2024 1809.75 1825.0 1770.0 1778.4 205.58 Thousand
01 Oct, 2024 1817.95 1869.4 1817.55 1850.6 366.51 Thousand
30 Sep, 2024 1819.85 1832.55 1796.6 1816.45 138.69 Thousand
27 Sep, 2024 1899.0 1899.0 1804.95 1819.85 240.58 Thousand
26 Sep, 2024 1894.95 1903.05 1880.0 1885.05 94.38 Thousand
25 Sep, 2024 1895.2 1901.4 1863.0 1888.25 150.16 Thousand