Aavas Financiers Limited (AAVAS.NS)

INR 1942.9

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1652.05 1681.4 1652.05 1679.55 102.86 Thousand
30 Dec, 2024 1656.05 1669.0 1656.05 1659.1 61.83 Thousand
27 Dec, 2024 1656.6 1665.95 1652.65 1661.55 104.7 Thousand
26 Dec, 2024 1670.6 1677.8 1656.15 1663.9 90.22 Thousand
24 Dec, 2024 1677.8 1677.8 1660.1 1669.05 71.94 Thousand
23 Dec, 2024 1666.95 1684.8 1647.05 1672.55 165.94 Thousand
20 Dec, 2024 1679.95 1692.0 1665.0 1665.3 420.13 Thousand
19 Dec, 2024 1651.0 1695.9 1651.0 1679.3 574.47 Thousand
18 Dec, 2024 1665.0 1697.9 1665.0 1682.35 223.71 Thousand
17 Dec, 2024 1659.9 1683.2 1657.1 1664.1 128.38 Thousand