Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1728.0 | 1749.8 | 1706.5 | 1713.2 | 70.12 Thousand |
| 08 Aug, 2025 | 1684.7 | 1723.9 | 1665.0 | 1711.7 | 240.87 Thousand |
| 07 Aug, 2025 | 1685.0 | 1698.2 | 1665.1 | 1682.6 | 69.87 Thousand |
| 06 Aug, 2025 | 1702.9 | 1727.2 | 1684.0 | 1704.7 | 44.81 Thousand |
| 05 Aug, 2025 | 1729.9 | 1729.9 | 1696.6 | 1710.0 | 63.64 Thousand |
| 04 Aug, 2025 | 1670.1 | 1718.0 | 1657.4 | 1708.1 | 120.21 Thousand |
| 01 Aug, 2025 | 1709.9 | 1722.6 | 1665.1 | 1679.2 | 218.1 Thousand |
| 31 Jul, 2025 | 1740.0 | 1767.4 | 1711.0 | 1724.4 | 114.29 Thousand |
| 30 Jul, 2025 | 1758.9 | 1787.9 | 1753.0 | 1759.0 | 90.57 Thousand |
| 29 Jul, 2025 | 1805.5 | 1815.0 | 1730.5 | 1758.7 | 149.27 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM