Aavas Financiers Limited (AAVAS.NS)

INR 1942.9

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1679.35 1689.8 1644.0 1672.6 135.77 Thousand
27 Jan, 2025 1690.5 1716.95 1653.6 1667.35 194.66 Thousand
24 Jan, 2025 1738.0 1738.0 1696.7 1725.05 185.08 Thousand
23 Jan, 2025 1680.0 1736.0 1670.6 1727.85 329.4 Thousand
22 Jan, 2025 1700.7 1708.95 1680.0 1685.95 165.62 Thousand
21 Jan, 2025 1685.8 1711.95 1675.2 1700.7 600.25 Thousand
20 Jan, 2025 1638.25 1670.7 1638.1 1666.1 68.02 Thousand
17 Jan, 2025 1639.95 1645.05 1626.45 1638.25 130.66 Thousand
16 Jan, 2025 1640.95 1659.95 1633.1 1639.15 46.82 Thousand
15 Jan, 2025 1636.0 1642.55 1632.6 1638.4 149.38 Thousand