Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1695.0 1703.6 1680.0 1684.7 59.71 Thousand
05 Nov, 2024 1681.0 1689.55 1655.15 1679.3 65.78 Thousand
04 Nov, 2024 1675.0 1705.6 1660.0 1688.7 112.13 Thousand
01 Nov, 2024 1692.0 1694.9 1675.85 1682.8 24.69 Thousand
31 Oct, 2024 1667.05 1679.9 1654.75 1672.65 76.58 Thousand
30 Oct, 2024 1635.0 1684.65 1635.0 1668.75 77.76 Thousand
29 Oct, 2024 1633.8 1664.35 1633.8 1656.0 101.32 Thousand
28 Oct, 2024 1684.9 1695.4 1646.05 1648.8 201.01 Thousand
25 Oct, 2024 1653.8 1690.0 1640.05 1673.95 182.72 Thousand
24 Oct, 2024 1684.85 1698.0 1664.0 1668.95 225.05 Thousand