Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1593.0 | 1599.6 | 1579.8 | 1589.2 | 64.06 Thousand |
| 08 Sep, 2025 | 1590.0 | 1608.3 | 1577.2 | 1593.3 | 272.14 Thousand |
| 05 Sep, 2025 | 1575.6 | 1602.3 | 1560.6 | 1591.2 | 328.26 Thousand |
| 04 Sep, 2025 | 1604.9 | 1616.9 | 1568.8 | 1574.2 | 113.04 Thousand |
| 03 Sep, 2025 | 1527.1 | 1619.8 | 1527.1 | 1601.0 | 612.5 Thousand |
| 02 Sep, 2025 | 1534.4 | 1539.0 | 1519.1 | 1528.3 | 488.2 Thousand |
| 01 Sep, 2025 | 1527.9 | 1547.6 | 1521.0 | 1527.9 | 122.32 Thousand |
| 29 Aug, 2025 | 1544.9 | 1547.5 | 1516.9 | 1520.2 | 1.15 Million |
| 28 Aug, 2025 | 1580.9 | 1580.9 | 1532.8 | 1542.1 | 279.41 Thousand |
| 27 Aug, 2025 | 1572.3 | 1572.3 | 1572.3 | 1572.3 | - |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM