Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 447.82 452.68 432.45 433.09 102.29 Million
06 Oct, 2025 440.75 453.55 436.69 453.25 85.32 Million
03 Oct, 2025 443.29 446.77 416.58 429.83 133.18 Million
02 Oct, 2025 470.54 470.75 435.57 436.0 137 Million
01 Oct, 2025 443.8 462.29 440.75 459.46 98.12 Million
30 Sep, 2025 441.52 445.0 433.12 444.72 74.35 Million
29 Sep, 2025 444.35 450.98 439.5 443.21 79.49 Million
26 Sep, 2025 428.3 440.47 421.02 440.4 101.62 Million
25 Sep, 2025 435.24 435.35 419.08 423.39 96.74 Million
24 Sep, 2025 429.83 444.21 429.03 442.79 93.13 Million