Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 273.11 277.73 271.35 275.35 76.71 Million
05 May, 2025 284.57 284.85 274.4 280.26 94.61 Million
02 May, 2025 284.9 294.78 279.81 287.21 114.45 Million
01 May, 2025 280.01 290.87 279.81 280.52 99.65 Million
30 Apr, 2025 279.9 284.45 270.78 282.16 128.96 Million
29 Apr, 2025 285.5 293.32 279.47 292.03 108.9 Million
28 Apr, 2025 288.98 294.86 272.42 285.88 151.73 Million
25 Apr, 2025 261.69 286.85 259.63 284.95 167.56 Million
24 Apr, 2025 250.5 259.54 249.2 259.51 94.46 Million
23 Apr, 2025 254.86 259.45 244.43 250.74 150.38 Million