Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 230.96 242.79 229.85 237.97 120.85 Million
21 Apr, 2025 230.26 232.21 222.79 227.5 97.76 Million
17 Apr, 2025 243.47 244.34 237.68 241.37 83.4 Million
16 Apr, 2025 247.61 251.97 233.89 241.55 112.37 Million
15 Apr, 2025 249.91 258.75 247.54 254.11 79.59 Million
14 Apr, 2025 258.36 261.8 245.93 252.35 100.13 Million
11 Apr, 2025 251.84 257.74 241.36 252.31 128.94 Million
10 Apr, 2025 260.0 262.49 239.33 252.4 181.72 Million
09 Apr, 2025 224.69 274.69 223.88 272.2 219.43 Million
08 Apr, 2025 245.0 250.44 217.8 221.86 171.6 Million