Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 439.88 440.97 423.72 425.85 83.42 Million
22 Sep, 2025 431.11 444.98 429.13 434.21 97.1 Million
19 Sep, 2025 421.82 429.47 421.72 426.07 93.13 Million
18 Sep, 2025 428.87 432.22 416.56 416.85 90.45 Million
17 Sep, 2025 415.75 428.31 409.67 425.86 106.13 Million
16 Sep, 2025 414.5 423.25 411.43 421.62 104.28 Million
15 Sep, 2025 423.13 425.7 402.43 410.04 163.82 Million
12 Sep, 2025 370.94 396.69 370.24 395.94 168.15 Million
11 Sep, 2025 350.17 368.99 347.6 368.81 103.75 Million
10 Sep, 2025 350.55 356.33 346.07 347.79 72.12 Million