Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 432.1 447.92 431.11 446.74 87.48 Million
02 Dec, 2025 430.81 436.8 422.12 429.24 69.33 Million
01 Dec, 2025 425.32 433.66 425.29 430.14 57.46 Million
28 Nov, 2025 426.59 432.93 426.2 430.17 36.25 Million
26 Nov, 2025 423.95 426.94 416.89 426.58 63.46 Million
25 Nov, 2025 414.42 420.48 405.95 419.4 71.91 Million
24 Nov, 2025 402.17 421.72 401.09 417.78 96.8 Million
21 Nov, 2025 402.32 402.8 383.76 391.09 100.46 Million
20 Nov, 2025 414.63 428.94 394.74 395.23 113.54 Million
19 Nov, 2025 406.18 411.78 398.5 403.99 72.04 Million