Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 347.94 354.44 344.83 346.06 23.18 Million
19 May, 2025 336.34 338.74 333.68 337.07 12.89 Million
16 May, 2025 346.24 351.62 342.33 349.98 90.79 Million
15 May, 2025 340.34 346.14 334.72 342.82 97.88 Million
14 May, 2025 342.5 350.0 337.0 347.68 136.99 Million
13 May, 2025 320.0 337.59 316.8 334.07 136.99 Million
12 May, 2025 321.99 322.21 311.5 318.38 112.82 Million
09 May, 2025 290.21 307.04 290.0 298.26 132.38 Million
08 May, 2025 279.63 289.8 279.41 284.82 97.53 Million
07 May, 2025 276.88 277.92 271.0 276.22 71.88 Million