Tesla, Inc. (TSLA)

USD 252.4

(-7.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 247.22 251.84 241.1 248.09 142.21 Million
11 Mar, 2025 225.31 237.06 217.02 230.58 174.89 Million
10 Mar, 2025 252.54 253.37 220.0 222.15 189.07 Million
07 Mar, 2025 259.32 266.25 250.73 262.67 102.36 Million
06 Mar, 2025 272.06 272.65 260.02 263.45 98.45 Million
05 Mar, 2025 272.92 279.55 267.71 279.1 94.04 Million
04 Mar, 2025 270.93 284.35 261.84 272.04 126.7 Million
03 Mar, 2025 300.34 303.94 277.3 284.65 115.55 Million
28 Feb, 2025 279.5 293.88 273.6 292.98 115.69 Million
27 Feb, 2025 291.16 297.23 280.88 281.95 101.74 Million