Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 345.1 345.6 327.33 332.05 98.91 Million
03 Jun, 2025 346.6 355.4 343.04 344.27 99.32 Million
02 Jun, 2025 343.5 348.02 333.33 342.69 81.87 Million
30 May, 2025 355.52 363.68 345.29 346.46 123.47 Million
29 May, 2025 365.29 367.71 356.0 358.43 88.54 Million
28 May, 2025 364.84 365.0 355.91 356.9 91.4 Million
27 May, 2025 347.35 363.79 347.32 362.89 120.14 Million
23 May, 2025 337.92 343.18 333.21 339.34 84.65 Million
22 May, 2025 331.9 347.27 331.39 341.04 97.11 Million
21 May, 2025 344.43 347.35 332.2 334.62 102.35 Million