Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 454.46 460.22 443.6 444.26 87.75 Million
03 Nov, 2025 455.99 474.07 453.8 468.37 84.59 Million
31 Oct, 2025 446.75 458.0 443.69 456.56 83.13 Million
30 Oct, 2025 451.05 455.06 439.61 440.1 72.44 Million
29 Oct, 2025 462.5 465.7 452.65 461.51 67.98 Million
28 Oct, 2025 454.78 467.0 451.6 460.55 80.18 Million
27 Oct, 2025 439.98 460.16 438.69 452.42 105.86 Million
24 Oct, 2025 446.83 451.68 430.17 433.72 94.72 Million
23 Oct, 2025 420.0 449.4 413.9 448.98 126.7 Million
22 Oct, 2025 443.45 445.54 429.0 438.97 84.02 Million