Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 405.38 408.9 393.71 401.25 80.68 Million
17 Nov, 2025 398.74 423.96 398.74 408.92 102.21 Million
14 Nov, 2025 386.3 412.19 382.78 404.35 105.5 Million
13 Nov, 2025 423.13 424.5 396.34 401.99 118.94 Million
12 Nov, 2025 442.15 442.33 426.56 430.6 58.51 Million
11 Nov, 2025 439.4 442.49 432.36 439.62 60.53 Million
10 Nov, 2025 439.6 449.67 433.36 445.23 76.51 Million
07 Nov, 2025 437.92 439.36 421.88 429.52 103.47 Million
06 Nov, 2025 461.96 467.45 435.09 445.91 109.62 Million
05 Nov, 2025 452.05 466.33 440.71 462.07 85.57 Million