Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 317.31 329.32 315.45 322.05 95.13 Million
17 Jun, 2025 326.09 327.26 314.74 316.35 88.28 Million
16 Jun, 2025 331.29 332.05 326.41 329.13 83.92 Million
13 Jun, 2025 313.97 332.99 313.3 325.31 128.96 Million
12 Jun, 2025 323.08 332.56 316.86 319.11 105.12 Million
11 Jun, 2025 334.4 335.5 322.5 326.43 122.61 Million
10 Jun, 2025 314.94 327.83 310.67 326.09 151.25 Million
09 Jun, 2025 285.96 309.83 281.85 308.58 140.9 Million
06 Jun, 2025 298.83 305.5 291.14 295.14 164.74 Million
05 Jun, 2025 322.49 324.55 273.21 284.7 292.81 Million