USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 317.31 | 329.32 | 315.45 | 322.05 | 95.13 Million |
17 Jun, 2025 | 326.09 | 327.26 | 314.74 | 316.35 | 88.28 Million |
16 Jun, 2025 | 331.29 | 332.05 | 326.41 | 329.13 | 83.92 Million |
13 Jun, 2025 | 313.97 | 332.99 | 313.3 | 325.31 | 128.96 Million |
12 Jun, 2025 | 323.08 | 332.56 | 316.86 | 319.11 | 105.12 Million |
11 Jun, 2025 | 334.4 | 335.5 | 322.5 | 326.43 | 122.61 Million |
10 Jun, 2025 | 314.94 | 327.83 | 310.67 | 326.09 | 151.25 Million |
09 Jun, 2025 | 285.96 | 309.83 | 281.85 | 308.58 | 140.9 Million |
06 Jun, 2025 | 298.83 | 305.5 | 291.14 | 295.14 | 164.74 Million |
05 Jun, 2025 | 322.49 | 324.55 | 273.21 | 284.7 | 292.81 Million |
002450
SLNO
4488
7412
NARI
3760