Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 25.0 25.92 20.27 21.96 123.44 Million
30 Jun, 2010 25.79 30.42 23.3 23.83 257.91 Million
29 Jun, 2010 19.0 25.0 17.54 23.89 281.74 Million