Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 317.95 317.95 313.99 315.59 8.26 Million
02 Jul, 2025 312.63 313.0 307.11 308.34 17.62 Million
01 Jul, 2025 298.42 298.96 293.34 298.93 34.99 Million
30 Jun, 2025 319.9 325.58 317.84 320.24 27.52 Million
27 Jun, 2025 324.51 329.34 317.5 323.63 89.06 Million
26 Jun, 2025 324.61 331.05 323.61 325.78 80.44 Million
25 Jun, 2025 342.7 343.0 320.4 327.55 119.84 Million
24 Jun, 2025 356.17 356.26 340.44 340.47 114.73 Million
23 Jun, 2025 327.54 357.54 327.48 348.68 190.71 Million
20 Jun, 2025 327.95 332.36 317.78 322.16 108.68 Million