Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 445.76 449.3 442.05 442.6 54.41 Million
20 Oct, 2025 443.87 449.8 440.61 447.43 63.71 Million
17 Oct, 2025 425.5 441.46 423.6 439.31 89.33 Million
16 Oct, 2025 434.73 439.35 421.31 428.75 77.18 Million
15 Oct, 2025 434.9 440.51 426.33 435.15 71.55 Million
14 Oct, 2025 426.79 434.2 417.86 429.24 72.66 Million
13 Oct, 2025 423.53 436.89 419.7 435.9 79.55 Million
10 Oct, 2025 436.54 443.13 411.45 413.49 112.1 Million
09 Oct, 2025 431.81 436.35 426.18 435.54 69.33 Million
08 Oct, 2025 437.57 441.33 425.23 438.69 71.19 Million