Tesla, Inc. (TSLA)

USD 440.13

(-8.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 288.89 299.75 285.52 296.91 117.3 Million
06 Nov, 2024 284.67 289.59 275.62 288.53 165.22 Million
05 Nov, 2024 247.34 255.28 246.21 251.44 69.28 Million
04 Nov, 2024 244.56 248.9 238.88 242.84 68.8 Million
01 Nov, 2024 252.04 254.0 246.63 248.98 57.54 Million
31 Oct, 2024 257.99 259.75 249.25 249.85 66.57 Million
30 Oct, 2024 258.04 263.35 255.82 257.55 53.99 Million
29 Oct, 2024 264.51 264.98 255.51 259.52 80.52 Million
28 Oct, 2024 270.0 273.54 262.24 262.51 107.65 Million
25 Oct, 2024 256.01 269.49 255.32 269.19 161.61 Million