Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 338.9 349.53 335.03 346.6 86.67 Million
22 Aug, 2025 321.66 340.25 319.69 340.01 94.01 Million
21 Aug, 2025 322.08 324.9 318.68 320.11 55.74 Million
20 Aug, 2025 329.22 331.37 314.6 323.9 77.48 Million
19 Aug, 2025 335.79 340.55 327.85 329.31 75.95 Million
18 Aug, 2025 329.62 336.27 329.59 335.16 56.95 Million
15 Aug, 2025 337.66 339.3 327.02 330.56 74.31 Million
14 Aug, 2025 335.76 340.47 330.4 335.58 75 Million
13 Aug, 2025 341.5 348.98 338.2 339.38 67.83 Million
12 Aug, 2025 345.0 345.26 332.94 340.84 80.69 Million