Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 258.08 278.64 256.33 278.39 169.07 Million
21 Mar, 2025 234.99 249.52 234.55 248.71 132.72 Million
20 Mar, 2025 233.35 238.0 230.05 236.26 99.02 Million
19 Mar, 2025 231.61 241.41 229.2 235.86 111.99 Million
18 Mar, 2025 228.16 230.1 222.28 225.31 111.47 Million
17 Mar, 2025 245.06 245.4 232.8 238.01 111.9 Million
14 Mar, 2025 247.31 251.58 240.73 249.98 100.24 Million
13 Mar, 2025 248.13 248.29 232.6 240.68 114.81 Million
12 Mar, 2025 247.22 251.84 241.1 248.09 142.21 Million
11 Mar, 2025 225.31 237.06 217.02 230.58 174.89 Million