Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 252.54 253.37 220.0 222.15 189.07 Million
07 Mar, 2025 259.32 266.25 250.73 262.67 102.36 Million
06 Mar, 2025 272.06 272.65 260.02 263.45 98.45 Million
05 Mar, 2025 272.92 279.55 267.71 279.1 94.04 Million
04 Mar, 2025 270.93 284.35 261.84 272.04 126.7 Million
03 Mar, 2025 300.34 303.94 277.3 284.65 115.55 Million
28 Feb, 2025 279.5 293.88 273.6 292.98 115.69 Million
27 Feb, 2025 291.16 297.23 280.88 281.95 101.74 Million
26 Feb, 2025 303.71 309.0 288.04 290.8 100.11 Million
25 Feb, 2025 327.02 328.89 297.25 302.8 134.22 Million