Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 335.0 346.64 334.15 339.03 105.32 Million
08 Aug, 2025 321.43 335.15 320.98 329.65 91.2 Million
07 Aug, 2025 319.79 322.4 316.16 322.27 66.65 Million
06 Aug, 2025 307.89 320.47 306.93 319.91 78.52 Million
05 Aug, 2025 308.95 312.45 305.5 308.72 57.96 Million
04 Aug, 2025 309.08 312.12 303.0 309.26 78.68 Million
01 Aug, 2025 306.21 309.31 297.82 302.63 89.12 Million
31 Jul, 2025 319.61 321.37 306.1 308.27 85.27 Million
30 Jul, 2025 322.18 324.45 311.62 319.04 83.93 Million
29 Jul, 2025 325.55 326.25 318.25 321.2 87.35 Million