Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 317.73 322.6 312.67 316.9 78.04 Million
11 Jul, 2025 307.89 314.09 305.65 313.51 79.23 Million
10 Jul, 2025 300.05 310.48 300.0 309.87 104.36 Million
09 Jul, 2025 297.55 300.15 293.55 295.88 75.58 Million
08 Jul, 2025 297.0 304.05 294.35 297.81 103.24 Million
07 Jul, 2025 291.37 296.15 288.77 293.94 131.17 Million
03 Jul, 2025 317.99 318.45 312.76 315.35 58.04 Million
02 Jul, 2025 312.63 316.83 303.82 315.65 119.48 Million
01 Jul, 2025 298.46 305.89 293.21 300.71 145.08 Million
30 Jun, 2025 319.9 325.58 316.6 317.66 76.69 Million