Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 370.19 380.55 360.34 361.62 70.29 Million
06 Feb, 2025 373.03 375.4 363.18 374.32 77.91 Million
05 Feb, 2025 387.51 388.39 375.53 378.17 57.61 Million
04 Feb, 2025 382.63 394.0 381.4 392.21 57.07 Million
03 Feb, 2025 386.68 389.17 374.36 383.68 93.73 Million
31 Jan, 2025 401.53 419.99 401.34 404.6 83.56 Million
30 Jan, 2025 410.78 412.5 384.41 400.28 98.09 Million
29 Jan, 2025 395.21 398.59 384.48 389.1 68.03 Million
28 Jan, 2025 396.91 400.59 386.5 398.09 48.91 Million
27 Jan, 2025 394.8 406.69 389.0 397.15 58.12 Million