Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 323.08 332.56 316.86 319.11 105.12 Million
11 Jun, 2025 334.4 335.5 322.5 326.43 122.61 Million
10 Jun, 2025 314.94 327.83 310.67 326.09 151.25 Million
09 Jun, 2025 285.96 309.83 281.85 308.58 140.9 Million
06 Jun, 2025 298.83 305.5 291.14 295.14 164.74 Million
05 Jun, 2025 322.49 324.55 273.21 284.7 292.81 Million
04 Jun, 2025 345.1 345.6 327.33 332.05 98.91 Million
03 Jun, 2025 346.6 355.4 343.04 344.27 99.32 Million
02 Jun, 2025 343.5 348.02 333.33 342.69 81.87 Million
30 May, 2025 355.52 363.68 345.29 346.46 123.47 Million