Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 392.95 402.5 387.4 394.94 73.03 Million
07 Jan, 2025 405.83 414.33 390.0 394.36 75.69 Million
06 Jan, 2025 423.2 426.43 401.7 411.05 85.51 Million
03 Jan, 2025 381.48 411.88 379.45 410.44 95.42 Million
02 Jan, 2025 390.1 392.73 373.04 379.28 109.71 Million
31 Dec, 2024 423.79 427.93 402.54 403.84 76.82 Million
30 Dec, 2024 419.4 427.0 415.75 417.41 64.94 Million
27 Dec, 2024 449.52 450.0 426.5 431.66 82.66 Million
26 Dec, 2024 465.16 465.33 451.02 454.13 76.65 Million
24 Dec, 2024 435.9 462.78 435.14 462.28 59.55 Million