Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 342.5 350.0 337.0 347.68 136.99 Million
13 May, 2025 320.0 337.59 316.8 334.07 136.99 Million
12 May, 2025 321.99 322.21 311.5 318.38 112.82 Million
09 May, 2025 290.21 307.04 290.0 298.26 132.38 Million
08 May, 2025 279.63 289.8 279.41 284.82 97.53 Million
07 May, 2025 276.88 277.92 271.0 276.22 71.88 Million
06 May, 2025 273.11 277.73 271.35 275.35 76.71 Million
05 May, 2025 284.57 284.85 274.4 280.26 94.61 Million
02 May, 2025 284.9 294.78 279.81 287.21 114.45 Million
01 May, 2025 280.01 290.87 279.81 280.52 99.65 Million