Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 392.68 409.73 390.85 400.99 97.56 Million
09 Dec, 2024 397.61 404.8 378.01 389.79 96.35 Million
06 Dec, 2024 377.42 389.49 370.8 389.22 81.45 Million
05 Dec, 2024 359.87 375.43 359.5 369.49 81.4 Million
04 Dec, 2024 353.0 358.1 348.6 357.93 50.81 Million
03 Dec, 2024 351.8 355.69 348.2 351.42 58.26 Million
02 Dec, 2024 352.38 360.0 351.15 357.09 77.98 Million
29 Nov, 2024 336.08 345.45 334.65 345.16 37.16 Million
27 Nov, 2024 341.8 342.55 326.59 332.89 57.89 Million
26 Nov, 2024 341.0 346.96 335.66 338.23 62.29 Million