Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 342.74 345.84 323.31 328.49 155.72 Million
11 Nov, 2024 346.3 358.64 336.0 350.0 210.52 Million
08 Nov, 2024 299.14 328.71 297.66 321.22 204.78 Million
07 Nov, 2024 288.89 299.75 285.52 296.91 117.3 Million
06 Nov, 2024 284.67 289.59 275.62 288.53 165.22 Million
05 Nov, 2024 247.34 255.28 246.21 251.44 69.28 Million
04 Nov, 2024 244.56 248.9 238.88 242.84 68.8 Million
01 Nov, 2024 252.04 254.0 246.63 248.98 57.54 Million
31 Oct, 2024 257.99 259.75 249.25 249.85 66.57 Million
30 Oct, 2024 258.04 263.35 255.82 257.55 53.99 Million